Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AEDES 2018-2020 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 13:38:01 | 9.09% |
| WARR AGATOS 2018-2023 | 0.0257 | 0.0236 | 0.029 | 0.0257 | 17:35:13 | 0.39% |
| WARR ALFIO BARDOLLA 2017-2022 | 0.2404 | 0.185 | 0.2404 | 0.2404 | 16:12:27 | 33.48% |
| WARR AMBROMOBILIARE 2017-2020 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 16:50:26 | 4.55% |
| WARR ANTARES VISION | 1.03 | 1.03 | 1.03 | 1.03 | 10:35:05 | 2.97% |
| WARR AQUAFIL | 0.39 | 0.39 | 0.39 | 0.39 | 15:09:49 | 11.42% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 1.105 | 1.105 | 1.105 | 1.105 | 11:03:17 | -13.67% |
| WARR ASKOLL EVA 2018-2021 | 0.2 | 0.2 | 0.2 | 0.2 | 17:35:33 | 100.0% |
| WARR CELLULARLINE | 0.2379 | 0.22 | 0.2379 | 0.2379 | 14:21:20 | -0.25% |
| WARR CFT | 0.2389 | 0.19 | 0.2389 | 0.2389 | 14:41:54 | 21.88% |
| WARR CLEANBNB 2019-2022 | 0.2389 | 0.1752 | 0.2389 | 0.2389 | 13:09:41 | -4.44% |
| WARR COMER INDUSTRIES 2019-2021 | 2.2 | 2.2 | 2.2 | 2.2 | 11:04:23 | -4.34% |
| WARR CULTI MILANO 2017-2020 | 0.22 | 0.22 | 0.22 | 0.22 | 09:13:31 | 29.41% |
| WARR D'AMICO 2017-2022 | 0.019 | 0.0171 | 0.0213 | 0.019 | 13:59:31 | 1.06% |
| WARR DBA GROUP 2017-2021 | 0.08 | 0.08 | 0.08 | 0.08 | 09:29:31 | 0.0% |
| WARR DIGITAL MAGICS 2017-2022 | 1.11 | 1.11 | 1.16 | 1.11 | 17:35:25 | -7.25% |
| WARR DOXEE 2019-2022 | 0.1639 | 0.1431 | 0.164 | 0.1639 | 14:32:34 | 3.14% |
| WARR EDILIZIACROBATICA 2018-2021 | 2.58 | 2.58 | 2.58 | 2.58 | 11:07:23 | -0.76% |
| WARR ELES 2019-2024 | 1.1686 | 1.1302 | 1.19 | 1.1686 | 17:35:37 | 2.5% |
| WARR ELETTRA INVESTIMENTI 2015-2021 | 1.175 | 1.05 | 1.175 | 1.175 | 17:35:21 | 0.03% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 11:38:34 | 19.98% |
| WARR ENERTRONICA 2018-2021 | 0.1342 | 0.0841 | 0.1342 | 0.1342 | 16:25:44 | 11.83% |
| WARR FINE FOODS & PHARMACEUTICALS NTM | 2.21 | 2.1635 | 2.2185 | 2.21 | 17:24:05 | -2.6% |
| WARR FINLOGIC 2017-2020 | 0.212 | 0.212 | 0.212 | 0.212 | 14:25:51 | 0.95% |
| WARR FOS 2019-2022 | 0.663 | 0.6304 | 0.69 | 0.663 | 17:35:36 | -7.64% |
| WARR FRIULCHEM 2019-2022 | 0.036 | 0.0353 | 0.036 | 0.036 | 12:42:51 | 0.27% |
| WARR GABELLI VALUE FOR ITALY | 0.5999 | 0.5 | 0.6 | 0.5999 | 13:34:02 | 25.08% |
| WARR GISMONDI 1754 2019-2022 | 0.345 | 0.3 | 0.345 | 0.345 | 16:49:52 | 23.03% |
| WARR GPI | 0.35 | 0.35 | 0.35 | 0.35 | 09:03:22 | 0.0% |
| WARR GUALA CLOSURES | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 14:07:33 | 10.33% |
| WARR ICF GROUP | 0.233 | 0.233 | 0.233 | 0.233 | 17:35:46 | 28.16% |
| WARR ILLA 2017-2020 | 0.07 | 0.07 | 0.07 | 0.07 | 14:26:46 | -4.89% |
| WARR INNOVATEC 2018-2021 | 0.0648 | 0.0622 | 0.072 | 0.0648 | 17:23:25 | -0.3% |
| WARR LIFE CARE CAPITAL | 0.078 | 0.0725 | 0.078 | 0.078 | 17:35:24 | -10.34% |
| WARR MAPS 2019-2024 | 1.211 | 1.211 | 1.216 | 1.211 | 17:19:36 | -3.08% |
| WARR MATICA FINTEC 2019-2022 | 0.11 | 0.11 | 0.11 | 0.11 | 16:13:21 | -2.56% |
| WARR NEODECORTECH 2018-2021 | 0.13 | 0.13 | 0.13 | 0.13 | 15:52:15 | 1.96% |
| WARR NEOSPERIENCE 2019-2021 | 3.85 | 3.6 | 3.93 | 3.85 | 15:47:31 | 2.04% |
| WARR NET INSURANCE 2019-2023 | 1.3 | 1.3 | 1.3 | 1.3 | 12:51:49 | -3.7% |
| WARR OFFICINA STELLARE 2019-2022 | 2.05 | 1.94 | 2.05 | 2.05 | 17:35:11 | 7.89% |
| WARR POWERSOFT 2018-2021 | 0.5499 | 0.549 | 0.5499 | 0.5499 | 14:28:28 | 0.0% |
| WARR PRISMI 2018-2020 | 0.3399 | 0.25 | 0.341 | 0.3399 | 17:35:09 | -0.02% |
| WARR RADICI 2019-2022 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 16:54:54 | -0.61% |
| WARR RELATECH 2019-2022 | 0.26 | 0.231 | 0.26 | 0.26 | 15:53:42 | 4.0% |
| WARR RESTART 2015-2020 | 0.0055 | 0.0055 | 0.0064 | 0.0055 | 16:52:20 | -11.29% |
| WARR SALCEF GROUP | 1.75 | 1.7 | 1.8 | 1.75 | 17:28:41 | 0.01% |
| WARR SALCEF GROUP 2019-2023 | 0.925 | 0.8744 | 0.925 | 0.925 | 17:35:27 | 2.7% |
| WARR SCIUKER FRAMES 2018-2021 | 0.1095 | 0.1093 | 0.11 | 0.1095 | 17:27:17 | -4.28% |
| WARR SG COMPANY 2018-2023 | 0.2 | 0.2 | 0.2 | 0.2 | 11:31:12 | -4.76% |
| WARR SICIT GROUP | 0.95 | 0.905 | 1.025 | 0.95 | 12:43:43 | -4.89% |
| WARR SIT | 0.3379 | 0.26 | 0.3379 | 0.3379 | 11:27:58 | 14.54% |
| WARR SOSTRAVEL.COM 2018-2021 | 0.145 | 0.145 | 0.16 | 0.145 | 17:35:51 | -9.37% |
| WARR SPACTIV | 0.65 | 0.5601 | 0.7324 | 0.65 | 17:35:49 | -7.14% |
| WARR TAMBURI 2015-2020 | 1.35 | 1.26 | 1.37 | 1.35 | 17:27:15 | 8.0% |
| WARR THESPAC | 0.26 | 0.2521 | 0.26 | 0.26 | 17:14:54 | 3.17% |
| WARR UCAPITAL24 2019-2022 | 0.2775 | 0.231 | 0.2775 | 0.2775 | 17:27:55 | 20.65% |
| WARR UNO SERI 2017-2022 | 0.0257 | 0.0226 | 0.0275 | 0.0257 | 17:29:52 | -1.9% |
| WARR VEI 1 | 0.1 | 0.09 | 0.1 | 0.1 | 17:25:57 | 16.27% |
| WARR VETRYA 2016-2021 | 0.69 | 0.6899 | 0.697 | 0.69 | 13:07:37 | -1.28% |
| WARR WEBSOLUTE 2019-2022 | 0.11 | 0.1 | 0.11 | 0.11 | 15:49:59 | -6.77% |
| WARRANT GRIFAL 2018-2021 | 1.06 | 1.06 | 1.06 | 1.06 | 11:04:00 | 17.64% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 26300 | 0.83% |  |
| FTSE Italia Mid Cap | 41262 | 0.76% | |
| FTSE Italia STAR | 40133 | 1.03% | |
| FTSE MIB | 24141 | 0.84% | |
