Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AEDES 2018-2020 | 1.0E-4 | 1.0E-4 | 1.0E-4 | 1.0E-4 | 15:56:18 | 0.0% |
| WARR AGATOS 2018-2023 | 0.0163 | 0.0146 | 0.0163 | 0.0163 | 17:35:07 | 1.87% |
| WARR ALFIO BARDOLLA 2017-2022 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 11:18:36 | 0.0% |
| WARR AMBROMOBILIARE 2017-2020 | 0.4898 | 0.38 | 0.4898 | 0.4898 | 16:59:08 | -0.04% |
| WARR ANTARES VISION | 1.86 | 1.86 | 1.8648 | 1.86 | 16:32:46 | 1.63% |
| WARR AQUAFIL | 0.16 | 0.14 | 0.2079 | 0.16 | 15:52:47 | -3.03% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 11:38:15 | 1.83% |
| WARR ASKOLL EVA 2018-2021 | 0.21 | 0.172 | 0.21 | 0.21 | 11:38:12 | -3.0% |
| WARR CELLULARLINE | 0.125 | 0.125 | 0.125 | 0.125 | 17:13:17 | 0.0% |
| WARR CFT | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 12:17:21 | 29.9% |
| WARR COPERNICO 2019-2022 | 0.925 | 0.925 | 0.925 | 0.925 | 09:00:47 | -1.97% |
| WARR CROWDFUNDME 2019-2021 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 15:37:28 | -4.43% |
| WARR D'AMICO 2017-2022 | 0.0097 | 0.0085 | 0.0098 | 0.0097 | 16:06:29 | -4.9% |
| WARR DOMINION HOSTING HOLDING 2016-2021 | 0.5 | 0.5 | 0.5 | 0.5 | 12:56:23 | 11.11% |
| WARR DOXEE 2019-2022 | 0.21 | 0.173 | 0.21 | 0.21 | 11:14:16 | 21.45% |
| WARR ELES 2019-2024 | 0.7559 | 0.72 | 0.7559 | 0.7559 | 17:15:58 | -5.46% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.69 | 0.58 | 0.82 | 0.69 | 16:26:59 | -0.86% |
| WARR ENERTRONICA 2018-2021 | 0.15 | 0.15 | 0.15 | 0.15 | 10:12:51 | 7.91% |
| WARR FINE FOODS & PHARMACEUTICALS NTM | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 11:14:28 | 4.16% |
| WARR FINLOGIC 2017-2020 | 0.13 | 0.13 | 0.13 | 0.13 | 17:23:05 | -12.75% |
| WARR FOS 2019-2022 | 0.8945 | 0.8944 | 0.8945 | 0.8945 | 12:22:33 | 4.49% |
| WARR FRIULCHEM 2019-2022 | 0.042 | 0.036 | 0.042 | 0.042 | 13:52:15 | -17.64% |
| WARR GPI | 0.3448 | 0.3447 | 0.3448 | 0.3448 | 14:13:01 | 1.41% |
| WARR GUALA CLOSURES | 0.37 | 0.37 | 0.37 | 0.37 | 11:00:26 | 27.58% |
| WARR ICF GROUP | 0.11 | 0.11 | 0.115 | 0.11 | 17:13:53 | -0.09% |
| WARR INNOVATEC 2018-2021 | 0.075 | 0.072 | 0.075 | 0.075 | 17:15:28 | 0.26% |
| WARR LIFE CARE CAPITAL | 0.04 | 0.024 | 0.0584 | 0.04 | 17:24:46 | -11.11% |
| WARR MAPS 2019-2024 | 0.92 | 0.92 | 0.92 | 0.92 | 17:35:57 | -1.64% |
| WARR MATICA FINTEC 2019-2022 | 0.0461 | 0.046 | 0.049 | 0.0461 | 12:24:52 | -5.91% |
| WARR NEOSPERIENCE 2019-2021 | 2.78 | 2.2 | 2.78 | 2.78 | 16:22:49 | -1.76% |
| WARR OFFICINA STELLARE 2019-2022 | 1.385 | 1.3198 | 1.45 | 1.385 | 15:45:51 | -10.64% |
| WARR PRISMI 2018-2022 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 17:35:33 | 2.84% |
| WARR RELATECH 2019-2022 | 1.45 | 1.4 | 1.4796 | 1.45 | 17:10:51 | -2.98% |
| WARR RESTART 2015-2022 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | 15:23:12 | 0.0% |
| WARR SALCEF GROUP | 2.63 | 2.63 | 2.63 | 2.63 | 15:53:45 | 1.54% |
| WARR SALCEF GROUP 2019-2023 | 1.44 | 1.4154 | 1.4706 | 1.44 | 16:11:25 | -3.34% |
| WARR SCIUKER FRAMES 2018-2021 | 0.091 | 0.0781 | 0.091 | 0.091 | 09:43:43 | -2.15% |
| WARR SG COMPANY 2018-2025 | 0.249 | 0.2489 | 0.25 | 0.249 | 15:36:53 | -4.19% |
| WARR SICIT GROUP | 1.565 | 1.5 | 1.565 | 1.565 | 15:30:49 | 0.0% |
| WARR SIT | 0.461 | 0.461 | 0.485 | 0.461 | 09:09:14 | 21.31% |
| WARR SPACTIV | 0.37 | 0.37 | 0.3702 | 0.37 | 14:54:20 | 2.77% |
| WARR THESPAC | 0.2 | 0.2 | 0.2001 | 0.2 | 12:24:13 | -23.07% |
| WARR TREVI 2020-2025 | 7.085 | 6.67 | 7.085 | 7.085 | 10:12:23 | 4.19% |
| WARR UCAPITAL24 2019-2022 | 0.1209 | 0.1045 | 0.1209 | 0.1209 | 17:21:14 | -6.92% |
| WARR UNIDATA 2020-2022 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 17:35:09 | -19.23% |
| WARR UNO SERI 2017-2022 | 0.0268 | 0.0247 | 0.0268 | 0.0268 | 16:03:11 | 8.5% |
| WARR VETRYA 2016-2021 | 0.55 | 0.43 | 0.55 | 0.55 | 12:02:42 | -6.62% |
| WARR WEBSOLUTE 2019-2022 | 0.091 | 0.091 | 0.091 | 0.091 | 14:51:19 | -9.0% |
| WARRANT GRIFAL 2018-2021 | 0.51 | 0.4601 | 0.5889 | 0.51 | 17:27:20 | -14.85% |
| WARRANT SEBINO 2020-2023 | 0.092 | 0.092 | 0.092 | 0.092 | 12:15:18 | 0.0% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 21793 | -0.11% |  |
| FTSE Italia Mid Cap | 33380 | -0.65% | |
| FTSE Italia STAR | 35607 | -0.18% | |
| FTSE MIB | 20012 | -0.10% | |
