Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AEDES 2018-2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 17:07:30 | 36.36% |
| WARR AGATOS 2018-2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 17:35:20 | 13.28% |
| WARR ALFIO BARDOLLA 2017-2022 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 11:58:07 | -0.84% |
| WARR AMM 2019-2022 | 0.5499 | 0.5 | 0.579 | 0.5499 | 15:40:39 | 11.6% |
| WARR ANTARES VISION | 0.8001 | 0.8001 | 0.95 | 0.8001 | 16:19:35 | -8.05% |
| WARR AQUAFIL | 0.18 | 0.18 | 0.18 | 0.18 | 12:39:29 | 28.57% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 0.85 | 0.79 | 0.85 | 0.85 | 16:04:14 | -14.13% |
| WARR ASKOLL EVA 2018-2021 | 0.177 | 0.177 | 0.177 | 0.177 | 11:56:10 | 0.0% |
| WARR CELLULARLINE | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 14:38:35 | -26.22% |
| WARR CFT | 0.16 | 0.1574 | 0.16 | 0.16 | 13:15:00 | 6.66% |
| WARR CLABO 2015-2021 | 0.0162 | 0.016 | 0.0162 | 0.0162 | 14:32:15 | -19.0% |
| WARR CROWDFUNDME 2019-2021 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 13:36:33 | 9.89% |
| WARR CYBEROO 2019-2023 | 0.792 | 0.792 | 0.792 | 0.792 | 12:45:27 | 29.83% |
| WARR D'AMICO 2017-2022 | 0.01 | 0.0099 | 0.0124 | 0.01 | 16:57:53 | 1.01% |
| WARR DIGITAL MAGICS 2017-2022 | 0.9999 | 0.85 | 0.9999 | 0.9999 | 13:32:51 | 17.63% |
| WARR DOXEE 2019-2022 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 10:56:31 | -0.13% |
| WARR EDILIZIACROBATICA 2018-2021 | 1.96 | 1.96 | 1.96 | 1.96 | 17:21:33 | -29.98% |
| WARR ELES 2019-2024 | 0.65 | 0.6399 | 0.66 | 0.65 | 15:37:37 | 1.56% |
| WARR ELETTRA INVESTIMENTI 2015-2021 | 0.7 | 0.7 | 0.7 | 0.7 | 09:00:28 | 16.66% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.77 | 0.7 | 0.77 | 0.77 | 15:22:29 | 13.41% |
| WARR ENERTRONICA 2018-2021 | 0.17 | 0.17 | 0.17 | 0.17 | 09:00:33 | 14.86% |
| WARR FINE FOODS & PHARMACEUTICALS NTM | 2.07 | 2.07 | 2.07 | 2.07 | 17:03:02 | -0.12% |
| WARR FOS 2019-2022 | 0.64 | 0.5 | 0.729 | 0.64 | 17:17:22 | -9.85% |
| WARR FRIULCHEM 2019-2022 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 09:00:48 | 7.21% |
| WARR GABELLI VALUE FOR ITALY | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 09:07:38 | 0.0% |
| WARR GPI | 0.3 | 0.3 | 0.3 | 0.3 | 09:04:54 | 0.0% |
| WARR GUALA CLOSURES | 0.1508 | 0.1508 | 0.164 | 0.1508 | 14:02:17 | -11.24% |
| WARR ICF GROUP | 0.1405 | 0.1405 | 0.1426 | 0.1405 | 17:35:53 | -6.33% |
| WARR INNOVATEC 2018-2021 | 0.053 | 0.053 | 0.0579 | 0.053 | 17:28:26 | -8.93% |
| WARR LIFE CARE CAPITAL | 0.098 | 0.098 | 0.098 | 0.098 | 12:07:04 | -1.9% |
| WARR MAPS 2019-2024 | 0.543 | 0.543 | 0.58 | 0.543 | 17:35:25 | -9.22% |
| WARR NEOSPERIENCE 2019-2021 | 3.0 | 3.0 | 3.389 | 3.0 | 17:24:45 | -9.07% |
| WARR NET INSURANCE 2019-2023 | 0.97 | 0.83 | 0.97 | 0.97 | 17:17:29 | 21.23% |
| WARR OFFICINA STELLARE 2019-2022 | 1.349 | 1.2596 | 1.3978 | 1.349 | 17:20:17 | 12.43% |
| WARR POWERSOFT 2018-2021 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 09:25:16 | -1.44% |
| WARR PRISMI 2018-2020 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 17:35:28 | 115.19% |
| WARR RADICI 2019-2022 | 0.1994 | 0.195 | 0.214 | 0.1994 | 15:37:16 | -1.28% |
| WARR RELATECH 2019-2022 | 0.8398 | 0.78 | 0.84 | 0.8398 | 14:58:18 | -0.02% |
| WARR RESTART 2015-2020 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 13:07:01 | 0.0% |
| WARR SALCEF GROUP | 1.4 | 1.2 | 1.4 | 1.4 | 15:45:11 | 18.64% |
| WARR SALCEF GROUP 2019-2023 | 0.7 | 0.7 | 0.7097 | 0.7 | 16:32:41 | 4.47% |
| WARR SCIUKER FRAMES 2018-2021 | 0.095 | 0.095 | 0.095 | 0.095 | 09:00:10 | 12.42% |
| WARR SICIT GROUP | 1.0 | 1.0 | 1.0 | 1.0 | 17:16:21 | 11.11% |
| WARR SIT | 0.25 | 0.2394 | 0.25 | 0.25 | 11:22:08 | 0.04% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 16:10:22 | 0.0% |
| WARR SPACTIV | 0.194 | 0.194 | 0.194 | 0.194 | 09:00:02 | 29.33% |
| WARR TAMBURI 2015-2020 | 0.258 | 0.1901 | 0.2601 | 0.258 | 17:35:59 | -7.85% |
| WARR THESPAC | 0.1999 | 0.1999 | 0.2 | 0.1999 | 13:23:33 | 18.56% |
| WARR UCAPITAL24 2019-2022 | 0.2898 | 0.234 | 0.2898 | 0.2898 | 09:50:55 | 23.84% |
| WARR UNIDATA 2020-2022 | 0.35 | 0.25 | 0.35 | 0.35 | 17:02:45 | 0.0% |
| WARR UNO SERI 2017-2022 | 0.025 | 0.022 | 0.0268 | 0.025 | 17:35:21 | 9.17% |
| WARR VETRYA 2016-2021 | 0.88 | 0.88 | 0.88 | 0.88 | 09:00:24 | 5.13% |
| WARR WEBSOLUTE 2019-2022 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 12:40:08 | 4.87% |
| WARRANT GRIFAL 2018-2021 | 0.6 | 0.6 | 0.66 | 0.6 | 14:37:35 | -9.09% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 18064 | -2.72% |  |
| FTSE Italia Mid Cap | 28954 | -0.67% | |
| FTSE Italia Star | 29165 | -0.36% | |
| FTSE MIB | 16544 | -2.97% | |
