Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2023 | 0.022 | 0.022 | 0.022 | 0.022 | 11:31:00:922@+120 | 0.0% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.36 | 0.36 | 0.36 | 0.36 | 09:00:46:094@+120 | 1.69% |
| WARR ANTARES VISION | 2.2 | 2.2 | 2.2 | 2.2 | 09:01:34:936@+120 | 0.0% |
| WARR AQUAFIL | 0.3301 | 0.33 | 0.3301 | 0.3301 | 15:47:53:644@+120 | -5.14% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 1.03 | 1.03 | 1.03 | 1.03 | 13:06:05:616@+120 | 5.1% |
| WARR BANCA CARIGE 2020-2022 | 7.0E-4 | 6.0E-4 | 9.0E-4 | 7.0E-4 | 17:35:17:840@+120 | -22.22% |
| WARR CLEANBNB 2019-2023 | 0.11 | 0.11 | 0.11 | 0.11 | 15:39:35:762@+120 | 15.78% |
| WARR CONVERGENZE 2020-2023 | 0.43 | 0.4116 | 0.43 | 0.43 | 17:35:41:740@+120 | -2.22% |
| WARR CYBEROO 2019-2023 | 1.3636 | 1.25 | 1.3636 | 1.3636 | 16:56:41:540@+120 | 4.89% |
| WARR D'AMICO 2017-2022 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 13:06:32:840@+120 | -1.11% |
| WARR DOXEE 2019-2022 | 1.11 | 1.07 | 1.11 | 1.11 | 17:25:12:067@+120 | 3.73% |
| WARR EDILIZIACROBATICA 2018-2021 | 7.529 | 7.529 | 7.529 | 7.529 | 17:25:43:035@+120 | 1.34% |
| WARR ELES 2019-2024 | 1.06 | 1.024 | 1.06 | 1.06 | 17:35:30:640@+120 | -1.83% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.366 | 0.366 | 0.366 | 0.366 | 17:35:22:716@+120 | 44.09% |
| WARR FOS 2019-2022 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 10:27:10:138@+120 | 0.0% |
| WARR FRANCHI UMBERTO MARMI | 0.59 | 0.59 | 0.6 | 0.59 | 16:06:44:344@+120 | -1.66% |
| WARR GPI | 2.97 | 2.88 | 3.301 | 2.97 | 17:36:05:480@+120 | -5.69% |
| WARR ICF | 0.46 | 0.46 | 0.46 | 0.46 | 09:55:30:594@+120 | 0.02% |
| WARR ID-ENTITY 2021-2024 | 0.3664 | 0.3664 | 0.38 | 0.3664 | 09:05:18:753@+120 | -4.08% |
| WARR INDUSTRIAL STARS OF ITALY 4 A | 0.8 | 0.8 | 0.8 | 0.8 | 12:42:17:638@+120 | 0.0% |
| WARR INDUSTRIAL STARS OF ITALY 4 B | 0.8 | 0.8 | 0.8 | 0.8 | 12:59:53:771@+120 | 0.0% |
| WARR INNOVATEC 2018-2021 | 0.067 | 0.065 | 0.068 | 0.067 | 13:28:19:846@+120 | -0.88% |
| WARR INTEK GROUP 2021-2024 | 0.0569 | 0.0566 | 0.0597 | 0.0569 | 14:52:19:069@+120 | 0.17% |
| WARR MAPS 2019-2024 | 1.2486 | 1.11 | 1.28 | 1.2486 | 17:35:35:540@+120 | 4.5% |
| WARR MATICA FINTEC 2019-2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 14:32:16:740@+120 | 12.4% |
| WARR MEGLIOQUESTO 2021-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 09:00:10:394@+120 | 0.63% |
| WARR NEOSPERIENCE 2019-2021 | 1.8638 | 1.79 | 1.8638 | 1.8638 | 16:55:45:897@+120 | 3.54% |
| WARR NET INSURANCE 2019-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 15:34:39:461@+120 | 0.0% |
| WARR OFFICINA STELLARE 2019-2022 | 6.303 | 6.303 | 6.303 | 6.303 | 14:45:29:733@+120 | -3.63% |
| WARR OSAI 2020-2025 | 2.98 | 2.97 | 2.98 | 2.98 | 13:00:51:011@+120 | 0.33% |
| WARR PRISMI 2018-2022 | 0.0649 | 0.0648 | 0.0649 | 0.0649 | 15:55:14:226@+120 | 0.0% |
| WARR RELATECH 2019-2022 | 2.8925 | 2.8 | 2.9795 | 2.8925 | 17:27:57:516@+120 | -0.94% |
| WARR RESTART 2015-2022 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 16:32:42:157@+120 | 12.5% |
| WARR SG COMPANY 2018-2025 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 15:05:16:259@+120 | -1.18% |
| WARR SIT | 0.78 | 0.72 | 0.78 | 0.78 | 16:52:09:792@+120 | 11.39% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.025 | 0.025 | 0.025 | 0.025 | 14:01:24:394@+120 | -7.4% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.0898 | 0.0851 | 0.0898 | 0.0898 | 17:19:29:540@+120 | -1.21% |
| WARR SOURCESENSE 2021-2024 | 0.3098 | 0.2705 | 0.3098 | 0.3098 | 17:35:39:094@+120 | 5.01% |
| WARR TRAWELL CO 2021-2024 | 0.8499 | 0.77 | 0.85 | 0.8499 | 17:24:33:281@+120 | 0.24% |
| WARR TRENDEVICE 2020-2023 | 0.2093 | 0.19 | 0.2093 | 0.2093 | 17:35:39:794@+120 | -0.33% |
| WARR TREVI 2020-2025 | 3.4705 | 3.4705 | 3.4705 | 3.4705 | 17:04:28:263@+120 | -0.27% |
| WARR UNO SERI 2017-2022 | 0.2374 | 0.2305 | 0.2438 | 0.2374 | 17:16:10:711@+120 | 0.16% |
| WARR VANTEA SMART 2021-2022 | 1.34 | 1.301 | 1.34 | 1.34 | 17:35:54:440@+120 | 2.72% |
| WARRANT ESI 2020-2023 | 0.515 | 0.515 | 0.515 | 0.515 | 15:31:14:693@+120 | -0.96% |
| WARRANT PROMOTICA 2020-2023 | 1.045 | 1.0 | 1.045 | 1.045 | 17:15:25:914@+120 | -5.0% |
| WARRANT SEBINO 2020-2023 | 0.72 | 0.72 | 0.72 | 0.72 | 17:11:46:837@+120 | 4.33% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 27864 | -0.50% |  |
| FTSE Italia Mid Cap | 48517 | 0.32% |  |
| FTSE Italia Star | 57865 | 0.62% | |
| FTSE MIB | 25363 | -0.60% | |
