Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2023 | 0.0248 | 0.0248 | 0.025 | 0.0248 | 16:27:42:155@+120 | 0.0% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.4201 | 0.4201 | 0.43 | 0.4201 | 17:35:22:092@+120 | -1.79% |
| WARR AMBROMOBILIARE 2020-2023 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 15:56:33:053@+120 | 4.95% |
| WARR AQUAFIL | 0.65 | 0.6299 | 0.65 | 0.65 | 11:53:30:093@+120 | 8.33% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 10:51:49:992@+120 | -0.01% |
| WARR BANCA CARIGE 2020-2022 | 4.0E-4 | 4.0E-4 | 5.0E-4 | 4.0E-4 | 16:21:19:893@+120 | -20.0% |
| WARR CELLULARLINE | 0.2247 | 0.2099 | 0.2299 | 0.2247 | 16:36:26:683@+120 | 0.98% |
| WARR CLABO 2021-2024 | 0.44 | 0.44 | 0.44 | 0.44 | 09:31:40:359@+120 | 10.0% |
| WARR CLEANBNB 2019-2023 | 0.085 | 0.085 | 0.085 | 0.085 | 10:35:58:874@+120 | 1.79% |
| WARR CONVERGENZE 2020-2023 | 0.5369 | 0.5369 | 0.5373 | 0.5369 | 10:36:09:906@+120 | 1.3% |
| WARR COPERNICO 2019-2022 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 11:00:30:288@+120 | 18.97% |
| WARR CROWDFUNDME 2019-2021 | 8.0E-4 | 8.0E-4 | 8.0E-4 | 8.0E-4 | 11:15:54:588@+120 | -20.0% |
| WARR CYBEROO 2019-2023 | 2.1 | 2.1 | 2.1 | 2.1 | 09:54:29:358@+120 | -4.54% |
| WARR D'AMICO 2017-2022 | 0.0089 | 0.0089 | 0.0090 | 0.0089 | 11:34:13:488@+120 | 1.13% |
| WARR DIGITAL MAGICS 2017-2022 | 0.4 | 0.4 | 0.4 | 0.4 | 15:47:34:274@+120 | 0.0% |
| WARR DOXEE 2019-2022 | 1.5 | 1.5 | 1.5 | 1.5 | 12:27:03:017@+120 | -4.45% |
| WARR ELES 2019-2024 | 1.003 | 1.0 | 1.003 | 1.003 | 16:19:35:851@+120 | -4.38% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.0030 | 0.0025 | 0.0050 | 0.0030 | 15:37:55:010@+120 | -83.33% |
| WARR ENERTRONICA 2018-2023 | 0.113 | 0.11 | 0.113 | 0.113 | 17:15:01:486@+120 | -5.28% |
| WARR FOS 2019-2022 | 1.1202 | 1.067 | 1.123 | 1.1202 | 16:22:41:592@+120 | -5.06% |
| WARR FRANCHI UMBERTO MARMI | 0.9999 | 0.85 | 0.9999 | 0.9999 | 11:54:36:388@+120 | -5.66% |
| WARR FRIULCHEM 2019-2022 | 0.023 | 0.0229 | 0.023 | 0.023 | 15:56:24:662@+120 | -14.49% |
| WARR G RENT 2021-2024 | 0.3955 | 0.3001 | 0.3955 | 0.3955 | 11:07:11:695@+120 | -20.9% |
| WARR GISMONDI 1754 2019-2022 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 12:40:07:108@+120 | -0.02% |
| WARR ICF | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 16:44:14:289@+120 | 2.84% |
| WARR ID-ENTITY 2021-2024 | 0.45 | 0.43 | 0.468 | 0.45 | 17:27:42:157@+120 | -0.22% |
| WARR INDUSTRIAL STARS OF ITALY 4 A | 0.62 | 0.62 | 0.72 | 0.62 | 17:35:41:862@+120 | -4.6% |
| WARR INDUSTRIAL STARS OF ITALY 4 B | 0.8 | 0.8 | 0.8 | 0.8 | 16:04:01:393@+120 | -9.09% |
| WARR INDUSTRIAL STARS OF ITALY 4 C | 0.91 | 0.91 | 0.91 | 0.91 | 16:04:13:093@+120 | 10.96% |
| WARR INTEK GROUP 2021-2024 | 0.051 | 0.0489 | 0.0522 | 0.051 | 16:16:21:326@+120 | -2.11% |
| WARR MAPS 2019-2024 | 1.9952 | 1.9702 | 2.0495 | 1.9952 | 17:35:05:892@+120 | -0.73% |
| WARR MATICA FINTEC 2019-2022 | 0.09 | 0.0701 | 0.09 | 0.09 | 11:45:20:000@+120 | 0.0% |
| WARR MEGLIOQUESTO 2021-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 09:24:44:163@+120 | 1.55% |
| WARR NEODECORTECH 2018-2021 | 0.1985 | 0.181 | 0.1985 | 0.1985 | 16:07:18:959@+120 | -11.77% |
| WARR NEOSPERIENCE 2019-2021 | 1.39 | 1.35 | 1.42 | 1.39 | 17:02:37:534@+120 | -0.71% |
| WARR NET INSURANCE 2019-2023 | 2.42 | 2.42 | 2.42 | 2.42 | 14:59:57:849@+120 | 4.76% |
| WARR NUSCO 2021-2024 | 0.5806 | 0.5601 | 0.59 | 0.5806 | 17:35:14:492@+120 | 0.1% |
| WARR OFFICINA STELLARE 2019-2022 | 5.45 | 5.45 | 5.45 | 5.45 | 09:10:29:473@+120 | 4.8% |
| WARR OSAI 2020-2025 | 2.9 | 2.7605 | 2.9 | 2.9 | 17:25:53:635@+120 | -0.9% |
| WARR POWERSOFT 2018-2021 | 0.01 | 0.01 | 0.06 | 0.01 | 17:35:22:993@+120 | -92.3% |
| WARR PRISMI 2018-2022 | 0.0849 | 0.0829 | 0.0849 | 0.0849 | 16:41:46:530@+120 | 7.46% |
| WARR RADICI 2019-2022 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 09:00:45:593@+120 | 29.08% |
| WARR RELATECH 2019-2022 | 2.5985 | 2.43 | 2.5985 | 2.5985 | 17:25:58:124@+120 | 0.11% |
| WARR RESTART 2015-2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 16:54:56:520@+120 | 0.0% |
| WARR SG COMPANY 2018-2025 | 0.0825 | 0.075 | 0.0825 | 0.0825 | 14:57:08:544@+120 | 0.6% |
| WARR SIT | 1.64 | 1.64 | 1.64 | 1.64 | 11:57:07:892@+120 | -7.0% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.0085 | 0.0067 | 0.015 | 0.0085 | 17:19:38:740@+120 | -47.53% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 14:01:34:792@+120 | 9.32% |
| WARR SOURCESENSE 2021-2024 | 0.36 | 0.359 | 0.3604 | 0.36 | 16:06:03:637@+120 | 0.27% |
| WARR TENAX INTERNATIONAL 2020-2023 | 0.6399 | 0.593 | 0.6399 | 0.6399 | 17:35:13:692@+120 | -1.06% |
| WARR TRAWELL CO 2021-2024 | 0.65 | 0.65 | 0.65 | 0.65 | 15:29:38:748@+120 | -2.95% |
| WARR TRENDEVICE 2020-2023 | 0.154 | 0.1211 | 0.154 | 0.154 | 15:05:06:637@+120 | -3.75% |
| WARR TREVI 2020-2025 | 3.749 | 3.65 | 3.9495 | 3.749 | 16:53:28:576@+120 | -5.78% |
| WARR UCAPITAL24 2019-2022 | 0.056 | 0.0444 | 0.056 | 0.056 | 14:46:13:192@+120 | -5.08% |
| WARR ULISSE BIOMED 2021-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 14:26:21:020@+120 | 0.68% |
| WARR UNIDATA 2020-2022 | 6.7 | 6.7 | 6.7 | 6.7 | 17:35:10:489@+120 | 13.55% |
| WARR UNO SERI 2017-2022 | 0.4682 | 0.4313 | 0.4867 | 0.4682 | 17:25:12:923@+120 | 6.4% |
| WARR VANTEA SMART 2021-2022 | 1.9482 | 1.9004 | 1.9482 | 1.9482 | 17:20:17:958@+120 | 0.26% |
| WARR WEBSOLUTE 2019-2022 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 16:27:17:436@+120 | -0.13% |
| WARRANT ESI 2020-2023 | 0.59 | 0.59 | 0.6 | 0.59 | 10:53:23:807@+120 | -1.83% |
| WARRANT PROMOTICA 2020-2023 | 1.152 | 1.109 | 1.152 | 1.152 | 09:50:59:288@+120 | -0.22% |
| WARRANT SEBINO 2020-2023 | 0.84 | 0.8001 | 0.84 | 0.84 | 15:40:18:197@+120 | -8.58% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 28865 | -0.73% |  |
| FTSE Italia Mid Cap | 49750 | 0.04% |  |
| FTSE Italia Star | 62444 | 0.12% | |
| FTSE MIB | 26268 | -0.83% | |
