Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2025 | 0.021 | 0.017 | 0.021 | 0.021 | 10:59:16:737@+120 | 8.24% |
| WARR ALTEA GREEN POWER 2022-2024 | 0.4627 | 0.381 | 0.4627 | 0.4627 | 16:18:42:011@+120 | -2.58% |
| WARR AMBROMOBILIARE 2020-2023 | 0.112 | 0.112 | 0.112 | 0.112 | 17:01:11:640@+120 | 0.0% |
| WARR ANTARES VISION | 0.478 | 0.478 | 0.478 | 0.478 | 10:24:59:877@+120 | -4.4% |
| WARR AQUAFIL | 0.02 | 0.015 | 0.02 | 0.02 | 17:35:45:140@+120 | -25.92% |
| WARR BELLINI NAUTICA 2022-2025 | 0.1308 | 0.12 | 0.1308 | 0.1308 | 17:35:53:637@+120 | -18.25% |
| WARR CLEANBNB 2019-2023 | 0.105 | 0.1049 | 0.105 | 0.105 | 10:20:34:873@+120 | -0.94% |
| WARR CONVERGENZE 2020-2023 | 0.3194 | 0.3194 | 0.3198 | 0.3194 | 10:04:47:871@+120 | 18.29% |
| WARR CYBEROO 2019-2023 | 1.65 | 1.601 | 1.65 | 1.65 | 17:23:33:189@+120 | 25.76% |
| WARR DESTINATION ITALIA 2021-2024 | 0.0997 | 0.0997 | 0.1172 | 0.0997 | 16:59:24:737@+120 | -14.78% |
| WARR ELES 2019-2024 | 0.4998 | 0.4 | 0.5 | 0.4998 | 17:35:59:640@+120 | -28.58% |
| WARR ERFO 2022-2025 | 0.11 | 0.11 | 0.11 | 0.11 | 17:04:49:837@+120 | -21.42% |
| WARR FINANZA.TECH 2021-2024 | 0.084 | 0.082 | 0.086 | 0.084 | 16:27:12:610@+120 | 2.43% |
| WARR FOS 2019-2022 | 3.0E-4 | 3.0E-4 | 3.0E-4 | 3.0E-4 | 16:20:12:919@+120 | 0.0% |
| WARR FRANCHETTI 2022-2025 | 0.3702 | 0.28 | 0.45 | 0.3702 | 17:27:57:653@+120 | 27.65% |
| WARR INT CARE COMPANY 2021-2024 | 0.26 | 0.24 | 0.26 | 0.26 | 13:03:05:669@+120 | 8.33% |
| WARR ISCC FINTECH 2021-2024 | 0.2 | 0.2 | 0.2 | 0.2 | 17:06:20:540@+120 | -27.27% |
| WARR KME GROUP 2021-2024 | 0.165 | 0.161 | 0.1828 | 0.165 | 17:11:23:424@+120 | -4.4% |
| WARR LINDBERGH 2021-2024 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 17:35:39:268@+120 | 3.84% |
| WARR MAPS 2019-2024 | 1.18 | 1.18 | 1.18 | 1.18 | 11:26:31:001@+120 | 0.0% |
| WARR MATICA FINTEC 2019-2022 | 0.0080 | 0.0080 | 0.0081 | 0.0080 | 17:20:24:060@+120 | 0.0% |
| WARR MEGLIOQUESTO 2021-2025 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 17:22:38:328@+120 | -0.02% |
| WARR NET INSURANCE 2019-2023 | 4.68 | 4.67 | 4.72 | 4.68 | 15:35:45:192@+120 | 0.0% |
| WARR NICE FOOTWEAR 2021-2026 | 1.31 | 1.31 | 1.4 | 1.31 | 17:35:05:537@+120 | -0.01% |
| WARR NUSCO 2021-2024 | 0.2 | 0.18 | 0.2 | 0.2 | 16:20:17:924@+120 | -9.09% |
| WARR PRISMI 2018-2025 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 16:46:35:237@+120 | 4.82% |
| WARR REDELFI 2022-2025 | 0.089 | 0.089 | 0.089 | 0.089 | 14:54:31:261@+120 | 4.7% |
| WARR REEVO 2021-2024 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 12:23:42:969@+120 | -8.99% |
| WARR RESTART 2015-2024 | 0.0036 | 0.0030 | 0.0036 | 0.0036 | 17:24:54:903@+120 | 33.33% |
| WARR ROCKET SHARING COMPANY 2022-2025 | 0.066 | 0.066 | 0.066 | 0.066 | 11:28:08:903@+120 | -0.9% |
| WARR S.I.F. ITALIA 2021-2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16:01:55:968@+120 | 5.14% |
| WARR SOLID WORLD GROUP 2022-2025 | 0.37 | 0.35 | 0.44 | 0.37 | 17:25:23:440@+120 | -11.88% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.129 | 0.129 | 0.129 | 0.129 | 10:52:54:892@+120 | -3.65% |
| WARR SOURCESENSE 2021-2024 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | 17:29:15:844@+120 | -0.11% |
| WARR TAKE OFF 2022-2024 | 0.155 | 0.155 | 0.155 | 0.155 | 15:51:15:983@+120 | -4.32% |
| WARR TRAWELL CO 2021-2024 | 0.65 | 0.49 | 0.6589 | 0.65 | 13:50:41:440@+120 | 10.18% |
| WARR TRENDEVICE 2020-2023 | 0.08 | 0.08 | 0.08 | 0.08 | 09:09:25:480@+120 | 0.0% |
| WARR TREVI 2020-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 11:32:17:954@+120 | 0.0% |
| WARR ULISSE BIOMED 2021-2026 | 0.555 | 0.427 | 0.555 | 0.555 | 13:29:31:940@+120 | -9.0% |
| WARR UNIDATA 2020-2022 | 6.298 | 6.0 | 6.298 | 6.298 | 17:35:58:399@+120 | 4.96% |
| WARR UNO SERI 2017-2022 | 0.119 | 0.088 | 0.12 | 0.119 | 17:29:30:071@+120 | 33.55% |
| WARR WEBSOLUTE 2019-2022 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 09:00:15:740@+120 | 0.0% |
| WARRANT ESI 2020-2023 | 0.5 | 0.48 | 0.5 | 0.5 | 15:38:26:747@+120 | 4.16% |
| WARRANT G.M. LEATHER 2022-2025 | 0.235 | 0.235 | 0.235 | 0.235 | 09:55:50:137@+120 | -5.24% |
| WARRANT IMPRENDIROMA 2022-2025 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 14:53:25:089@+120 | 29.71% |
| WARRANT POZZI MILANO 2022-2027 | 0.3399 | 0.32 | 0.3998 | 0.3399 | 17:01:45:128@+120 | -15.0% |
| WARRANT SEBINO 2020-2023 | 0.47 | 0.47 | 0.47 | 0.47 | 17:29:12:888@+120 | 32.02% |
| WARRANT SIAV 2022-2025 | 0.25 | 0.25 | 0.25 | 0.25 | 16:18:38:940@+120 | -32.41% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 22462 | 1.57% |  |
| FTSE Italia Mid Cap | 34757 | 2.89% | |
| FTSE Italia STAR | 41467 | 2.76% | |
| FTSE MIB | 20648 | 1.45% | |
