Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0030 0.0024 0.0030 0.0030 15:21:45 0.0%
WARR AGATOS 2018-2023 0.024 0.0204 0.0242 0.024 15:25:47 -2.43%
WARR ALFIO BARDOLLA 2017-2022 0.222 0.195 0.223 0.222 14:45:19 -7.03%
WARR AMBROMOBILIARE 2017-2020 0.7247 0.7247 0.7247 0.7247 16:50:26 4.55%
WARR ANTARES VISION 1.115 1.115 1.115 1.115 10:04:58 3.24%
WARR AQUAFIL 0.396 0.396 0.396 0.396 12:33:00 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 1.1798 1.1798 1.1798 1.1798 10:41:56 0.0%
WARR ASKOLL EVA 2018-2021 0.32 0.3 0.39 0.32 15:04:29 60.0%
WARR CELLULARLINE 0.2379 0.22 0.2379 0.2379 14:21:20 -0.25%
WARR CFT 0.2 0.2 0.2001 0.2 09:53:59 -0.04%
WARR CLEANBNB 2019-2022 0.2389 0.1752 0.2389 0.2389 13:09:41 -4.44%
WARR COMER INDUSTRIES 2019-2021 2.35 2.35 2.35 2.35 11:37:04 6.81%
WARR CROWDFUNDME 2019-2021 0.125 0.125 0.125 0.125 16:20:37 -3.69%
WARR CYBEROO 2019-2023 1.22 1.22 1.22 1.22 09:21:11 -1.61%
WARR D'AMICO 2017-2022 0.0175 0.0175 0.0204 0.0175 14:55:08 -13.36%
WARR DIGITAL MAGICS 2017-2022 1.2992 1.11 1.2992 1.2992 16:58:44 0.0%
WARR DOXEE 2019-2022 0.1619 0.161 0.1619 0.1619 11:01:23 -1.22%
WARR EDILIZIACROBATICA 2018-2021 2.7 2.7 2.7 2.7 09:00:16 -0.31%
WARR ELES 2019-2024 1.27 1.17 1.327 1.27 15:21:33 3.25%
WARR ELETTRA INVESTIMENTI 2015-2021 1.175 1.175 1.175 1.175 09:00:45 0.0%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.88 0.88 0.88 0.88 10:30:55 -2.21%
WARR ENERTRONICA 2018-2021 0.1238 0.1238 0.1238 0.1238 09:46:57 -6.21%
WARR FERVI 2018-2021 0.7 0.7 0.7 0.7 14:31:55 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.192 2.192 2.22 2.192 11:38:08 0.27%
WARR FOS 2019-2022 0.7163 0.7163 0.7163 0.7163 17:35:36 2.62%
WARR FRIULCHEM 2019-2022 0.0359 0.031 0.0359 0.0359 12:51:44 -0.27%
WARR GABELLI VALUE FOR ITALY 0.69 0.69 0.69 0.69 17:35:52 6.15%
WARR GISMONDI 1754 2019-2022 0.3401 0.3401 0.3401 0.3401 10:22:09 -2.82%
WARR GPI 0.3 0.3 0.32 0.3 14:31:31 -14.28%
WARR GUALA CLOSURES 0.228 0.228 0.228 0.228 10:48:08 0.0%
WARR ICF GROUP 0.235 0.235 0.26 0.235 16:16:28 -12.96%
WARR ILLA 2017-2020 0.07 0.07 0.07 0.07 09:49:33 0.0%
WARR INNOVATEC 2018-2021 0.0639 0.0621 0.0665 0.0639 14:27:15 -6.98%
WARR LIFE CARE CAPITAL 0.1001 0.1001 0.1001 0.1001 14:52:36 5.36%
WARR MAPS 2019-2024 1.22 1.22 1.22 1.22 13:36:13 0.74%
WARR MATICA FINTEC 2019-2022 0.0877 0.0877 0.1 0.0877 16:45:07 -13.08%
WARR NEOSPERIENCE 2019-2021 3.85 3.8495 3.85 3.85 11:03:33 4.05%
WARR NET INSURANCE 2019-2023 1.3 1.3 1.3 1.3 12:51:49 -3.7%
WARR OFFICINA STELLARE 2019-2022 2.0 2.0 2.0 2.0 10:58:01 -9.09%
WARR POWERSOFT 2018-2021 0.639 0.549 0.639 0.639 14:00:02 16.2%
WARR PRISMI 2018-2020 0.34 0.3 0.34 0.34 17:01:11 -2.85%
WARR RADICI 2019-2022 0.229 0.2139 0.229 0.229 10:12:00 9.83%
WARR RELATECH 2019-2022 0.27 0.27 0.27 0.27 09:00:25 0.03%
WARR RESTART 2015-2020 0.0064 0.0055 0.0064 0.0064 09:20:07 16.36%
WARR SALCEF GROUP 1.75 1.651 1.869 1.75 15:04:34 -6.41%
WARR SALCEF GROUP 2019-2023 0.827 0.7604 0.85 0.827 13:07:00 -6.44%
WARR SCIUKER FRAMES 2018-2021 0.1198 0.1198 0.1198 0.1198 09:45:26 0.0%
WARR SG COMPANY 2018-2023 0.198 0.198 0.198 0.198 14:49:54 -1.0%
WARR SICIT GROUP 1.0196 1.018 1.0196 1.0196 12:11:53 0.95%
WARR SIT 0.3 0.3 0.3 0.3 09:00:40 -11.21%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.01 0.01 0.01 0.01 09:00:10 -4.76%
WARR SOSTRAVEL.COM 2018-2021 0.145 0.145 0.145 0.145 11:30:34 3.57%
WARR SPACTIV 0.76 0.76 0.8 0.76 10:05:11 5.7%
WARR TAMBURI 2015-2020 1.3686 1.2802 1.44 1.3686 14:45:00 -6.13%
WARR THESPAC 0.32 0.32 0.32 0.32 17:35:33 23.07%
WARR UCAPITAL24 2019-2022 0.2775 0.231 0.2775 0.2775 17:27:55 20.65%
WARR UNO SERI 2017-2022 0.0319 0.0301 0.036 0.0319 14:42:04 -1.54%
WARR VEI 1 0.168 0.11 0.168 0.168 11:14:26 52.72%
WARR VETRYA 2016-2021 0.885 0.7001 0.885 0.885 12:38:03 14.93%
WARR WEBSOLUTE 2019-2022 0.1 0.1 0.1 0.1 13:04:33 -9.09%
WARRANT GRIFAL 2018-2021 1.15 1.0302 1.184 1.15 14:08:27 8.49%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25868-0.56%Indice diminuito
FTSE Italia Mid Cap41025-0.33%Indice diminuito
FTSE Italia STAR404960.42%Indice aumentato
FTSE MIB23703-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato