Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.03 0.03 0.03 0.03 13:44:03 -1.31%
WARR AGATOS 2018-2021 0.0594 0.05 0.0594 0.0594 17:35:07 -0.33%
WARR ALFIO BARDOLLA 2017-2022 1.362 1.36 1.364 1.362 10:30:23 12.37%
WARR AMBROMOBILIARE 2017-2020 0.9467 0.8874 0.9467 0.9467 11:46:37 5.65%
WARR AQUAFIL 2.9 2.9 2.9 2.9 17:16:21 0.0%
WARR ARCHIMEDE 0.56 0.56 0.56 0.56 17:35:01 -23.75%
WARR CAPITAL FOR PROGRESS 2 1.3598 1.3598 1.3598 1.3598 17:23:33 4.63%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2451 0.2451 0.2451 0.2451 13:40:15 -18.27%
WARR CELLULARLINE 0.8999 0.73 0.8999 0.8999 13:12:34 -5.27%
WARR CLABO 2015-2019 0.1239 0.1239 0.1239 0.1239 09:00:45 -0.08%
WARR D'AMICO 2017-2022 0.041 0.036 0.041 0.041 12:39:14 13.88%
WARR DBA GROUP 2017-2021 0.35 0.35 0.35 0.35 17:21:53 -5.37%
WARR DIGITAL MAGICS 2017-2022 2.001 1.9792 2.001 2.001 17:22:27 -4.66%
WARR ELETTRA INVESTIMENTI 2015-2019 2.21 2.2005 2.2995 2.21 13:08:46 -8.67%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.13 0.0885 0.13 0.13 17:35:20 53.84%
WARR ENERTRONICA 2013-2018 0.055 0.0449 0.055 0.055 11:55:43 37.5%
WARR EPS EQUITA PEP2 0.7 0.65 0.7 0.7 10:35:09 -6.66%
WARR FOPE 2016-2019 0.8 0.8 0.8 0.8 13:09:28 0.0%
WARR GEL 2017-2021 0.11 0.11 0.11 0.11 12:01:11 -2.65%
WARR GEQUITY 2016-2019 0.0038 0.0038 0.0038 0.0038 16:28:20 -2.56%
WARR GLENALTA 1.65 1.65 1.65 1.65 10:10:42 0.0%
WARR GPI 1.7502 1.7502 1.7502 1.7502 14:01:48 -11.59%
WARR ICF GROUP 0.6403 0.6402 0.6445 0.6403 10:35:28 -8.52%
WARR IDEAMI 0.7 0.6498 0.724 0.7 17:35:51 -4.1%
WARR ILLA 2017-2020 0.158 0.145 0.158 0.158 14:33:24 17.03%
WARR INDUSTRIAL STARS OF ITALY 3 0.89 0.89 0.89 0.89 12:33:11 0.0%
WARR ITALIAN WINE BRANDS 3.5 2.7 3.5 3.5 17:28:08 -7.4%
WARR PRISMI 2018-2020 0.2465 0.2465 0.2588 0.2465 11:30:52 0.61%
WARR SIT 2.1 2.08 2.1 2.1 09:41:07 0.96%
WARR SMRE 2016-2019 4.3995 4.3995 4.3995 4.3995 15:28:06 -0.01%
WARR SPACTIV 1.0398 0.8001 1.0398 1.0398 14:45:51 -5.3%
WARR SPRINTITALY 0.9 0.8997 0.9 0.9 10:36:08 0.02%
WARR TAMBURI 2015-2020 1.438 1.41 1.4796 1.438 13:34:59 0.19%
WARR VEI 1 0.764 0.764 0.764 0.764 09:37:21 9.62%
WARR VETRYA 2016-2019 1.7998 1.7998 1.7998 1.7998 09:00:51 12.48%
WARR ZEPHYRO 1.3314 1.3314 1.3314 1.3314 11:41:34 0.1%
WARRANT GRIFAL 2018-2021 1.1994 1.1498 1.3998 1.1994 14:35:18 9.03%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share245130.80%Indice aumentato
FTSE Italia Mid Cap415750.31%Indice aumentato
FTSE Italia Star376530.62%Indice aumentato
FTSE MIB222760.87%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76831.05%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54080.34%Indice aumentato
TOKYO225551.24%Indice aumentato