Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.021 0.017 0.021 0.021 10:59:16:737@+120 8.24%
WARR ALTEA GREEN POWER 2022-2024 0.4627 0.381 0.4627 0.4627 16:18:42:011@+120 -2.58%
WARR AMBROMOBILIARE 2020-2023 0.112 0.112 0.112 0.112 17:37:28:037@+120 -53.33%
WARR ANTARES VISION 0.5 0.5 0.5 0.5 15:01:30:137@+120 -19.49%
WARR AQUAFIL 0.027 0.027 0.027 0.027 12:27:52:217@+120 3.84%
WARR BELLINI NAUTICA 2022-2025 0.1308 0.12 0.1308 0.1308 17:35:53:637@+120 -18.25%
WARR CLEANBNB 2019-2023 0.105 0.1049 0.105 0.105 10:20:34:873@+120 -0.94%
WARR CONVERGENZE 2020-2023 0.3194 0.3194 0.3198 0.3194 10:04:47:871@+120 18.29%
WARR CYBEROO 2019-2023 1.312 1.1902 1.312 1.312 12:08:15:217@+120 -22.82%
WARR DESTINATION ITALIA 2021-2024 0.0997 0.0997 0.1172 0.0997 16:59:24:737@+120 -14.78%
WARR ERFO 2022-2025 0.11 0.11 0.11 0.11 17:04:49:837@+120 -21.42%
WARR FINANZA.TECH 2021-2024 0.082 0.0784 0.0917 0.082 16:58:33:006@+120 -5.09%
WARR FOS 2019-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 16:20:12:919@+120 0.0%
WARR FRANCHETTI 2022-2025 0.29 0.286 0.3 0.29 17:35:25:737@+120 -3.33%
WARR GISMONDI 1754 2019-2024 0.8 0.8 0.8 0.8 15:57:31:182@+120 -11.11%
WARR INT CARE COMPANY 2021-2024 0.26 0.24 0.26 0.26 13:03:05:669@+120 8.33%
WARR KME GROUP 2021-2024 0.1726 0.1726 0.184 0.1726 16:40:55:571@+120 -5.68%
WARR LINDBERGH 2021-2024 0.2239 0.2239 0.2239 0.2239 17:35:39:268@+120 3.84%
WARR MATICA FINTEC 2019-2022 0.0080 0.0080 0.0081 0.0080 17:20:24:060@+120 0.0%
WARR MEGLIOQUESTO 2021-2025 0.4478 0.275 0.449 0.4478 17:35:56:837@+120 14.82%
WARR NET INSURANCE 2019-2023 4.68 4.67 4.7165 4.68 15:21:53:451@+120 41.56%
WARR NICE FOOTWEAR 2021-2026 1.31 1.31 1.4 1.31 17:35:05:537@+120 -0.01%
WARR NUSCO 2021-2024 0.2 0.18 0.2 0.2 16:20:17:924@+120 -9.09%
WARR PRISMI 2018-2025 0.0565 0.0565 0.0565 0.0565 16:46:35:237@+120 4.82%
WARR REDELFI 2022-2025 0.089 0.089 0.089 0.089 14:54:31:261@+120 4.7%
WARR REEVO 2021-2024 0.5299 0.5299 0.5299 0.5299 12:23:42:969@+120 -8.99%
WARR RESTART 2015-2024 0.0027 0.0027 0.0027 0.0027 10:11:00:672@+120 0.0%
WARR ROCKET SHARING COMPANY 2022-2025 0.066 0.066 0.066 0.066 11:28:08:903@+120 -0.9%
WARR S.I.F. ITALIA 2021-2024 0.09 0.09 0.09 0.09 16:01:55:968@+120 5.14%
WARR SOLID WORLD GROUP 2022-2025 0.4199 0.4 0.5199 0.4199 17:01:31:919@+120 -20.75%
WARR SOSTRAVEL.COM 2021-2024 0.129 0.129 0.129 0.129 10:52:54:892@+120 -3.65%
WARR SOURCESENSE 2021-2024 0.7722 0.7722 0.7722 0.7722 17:29:15:844@+120 -0.11%
WARR TAKE OFF 2022-2024 0.155 0.155 0.155 0.155 15:51:15:983@+120 -4.32%
WARR TRAWELL CO 2021-2024 0.5899 0.5899 0.5899 0.5899 11:33:00:018@+120 -0.01%
WARR TRENDEVICE 2020-2023 0.08 0.08 0.08 0.08 09:09:25:480@+120 0.0%
WARR TREVI 2020-2025 1.27 1.25 1.27 1.27 11:55:35:803@+120 -2.3%
WARR ULISSE BIOMED 2021-2026 0.6099 0.6099 0.61 0.6099 14:17:00:943@+120 1.65%
WARR UNIDATA 2020-2022 6.298 6.0 6.298 6.298 17:35:58:399@+120 4.96%
WARR UNO SERI 2017-2022 0.0891 0.08 0.0999 0.0891 17:29:25:755@+120 -10.81%
WARR WEBSOLUTE 2019-2022 0.0248 0.0248 0.0248 0.0248 17:35:26:537@+120 77.14%
WARRANT ESI 2020-2023 0.48 0.48 0.48 0.48 14:09:53:037@+120 -4.0%
WARRANT G.M. LEATHER 2022-2025 0.235 0.235 0.235 0.235 09:55:50:137@+120 -5.24%
WARRANT IMPRENDIROMA 2022-2025 0.0908 0.0908 0.0908 0.0908 14:53:25:089@+120 29.71%
WARRANT POZZI MILANO 2022-2027 0.3999 0.3999 0.4495 0.3999 16:53:15:637@+120 -8.65%
WARRANT SEBINO 2020-2023 0.356 0.356 0.356 0.356 10:43:05:956@+120 -20.88%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22114-2.37%Indice diminuito
FTSE Italia Mid Cap33782-2.18%Indice diminuito
FTSE Italia STAR40352-2.18%Indice diminuito
FTSE MIB20353-2.40%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato