Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.021 0.017 0.021 0.021 10:59:16:737@+120 8.24%
WARR ALTEA GREEN POWER 2022-2024 0.4627 0.381 0.4627 0.4627 16:18:42:011@+120 -2.58%
WARR AMBROMOBILIARE 2020-2023 0.112 0.112 0.112 0.112 17:01:11:640@+120 0.0%
WARR ANTARES VISION 0.478 0.478 0.478 0.478 10:24:59:877@+120 -4.4%
WARR AQUAFIL 0.02 0.015 0.02 0.02 17:35:45:140@+120 -25.92%
WARR BELLINI NAUTICA 2022-2025 0.1308 0.12 0.1308 0.1308 17:35:53:637@+120 -18.25%
WARR CLEANBNB 2019-2023 0.105 0.1049 0.105 0.105 10:20:34:873@+120 -0.94%
WARR CONVERGENZE 2020-2023 0.3194 0.3194 0.3198 0.3194 10:04:47:871@+120 18.29%
WARR CYBEROO 2019-2023 1.65 1.601 1.65 1.65 17:23:33:189@+120 25.76%
WARR DESTINATION ITALIA 2021-2024 0.0997 0.0997 0.1172 0.0997 16:59:24:737@+120 -14.78%
WARR ELES 2019-2024 0.4998 0.4 0.5 0.4998 17:35:59:640@+120 -28.58%
WARR ERFO 2022-2025 0.11 0.11 0.11 0.11 17:04:49:837@+120 -21.42%
WARR FINANZA.TECH 2021-2024 0.084 0.082 0.086 0.084 16:27:12:610@+120 2.43%
WARR FOS 2019-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 16:20:12:919@+120 0.0%
WARR FRANCHETTI 2022-2025 0.3702 0.28 0.45 0.3702 17:27:57:653@+120 27.65%
WARR INT CARE COMPANY 2021-2024 0.26 0.24 0.26 0.26 13:03:05:669@+120 8.33%
WARR ISCC FINTECH 2021-2024 0.2 0.2 0.2 0.2 17:06:20:540@+120 -27.27%
WARR KME GROUP 2021-2024 0.165 0.161 0.1828 0.165 17:11:23:424@+120 -4.4%
WARR LINDBERGH 2021-2024 0.2239 0.2239 0.2239 0.2239 17:35:39:268@+120 3.84%
WARR MAPS 2019-2024 1.18 1.18 1.18 1.18 11:26:31:001@+120 0.0%
WARR MATICA FINTEC 2019-2022 0.0080 0.0080 0.0081 0.0080 17:20:24:060@+120 0.0%
WARR MEGLIOQUESTO 2021-2025 0.4477 0.4477 0.4477 0.4477 17:22:38:328@+120 -0.02%
WARR NET INSURANCE 2019-2023 4.68 4.67 4.72 4.68 15:35:45:192@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 1.31 1.31 1.4 1.31 17:35:05:537@+120 -0.01%
WARR NUSCO 2021-2024 0.2 0.18 0.2 0.2 16:20:17:924@+120 -9.09%
WARR PRISMI 2018-2025 0.0565 0.0565 0.0565 0.0565 16:46:35:237@+120 4.82%
WARR REDELFI 2022-2025 0.089 0.089 0.089 0.089 14:54:31:261@+120 4.7%
WARR REEVO 2021-2024 0.5299 0.5299 0.5299 0.5299 12:23:42:969@+120 -8.99%
WARR RESTART 2015-2024 0.0036 0.0030 0.0036 0.0036 17:24:54:903@+120 33.33%
WARR ROCKET SHARING COMPANY 2022-2025 0.066 0.066 0.066 0.066 11:28:08:903@+120 -0.9%
WARR S.I.F. ITALIA 2021-2024 0.09 0.09 0.09 0.09 16:01:55:968@+120 5.14%
WARR SOLID WORLD GROUP 2022-2025 0.37 0.35 0.44 0.37 17:25:23:440@+120 -11.88%
WARR SOSTRAVEL.COM 2021-2024 0.129 0.129 0.129 0.129 10:52:54:892@+120 -3.65%
WARR SOURCESENSE 2021-2024 0.7722 0.7722 0.7722 0.7722 17:29:15:844@+120 -0.11%
WARR TAKE OFF 2022-2024 0.155 0.155 0.155 0.155 15:51:15:983@+120 -4.32%
WARR TRAWELL CO 2021-2024 0.65 0.49 0.6589 0.65 13:50:41:440@+120 10.18%
WARR TRENDEVICE 2020-2023 0.08 0.08 0.08 0.08 09:09:25:480@+120 0.0%
WARR TREVI 2020-2025 1.27 1.27 1.27 1.27 11:32:17:954@+120 0.0%
WARR ULISSE BIOMED 2021-2026 0.555 0.427 0.555 0.555 13:29:31:940@+120 -9.0%
WARR UNIDATA 2020-2022 6.298 6.0 6.298 6.298 17:35:58:399@+120 4.96%
WARR UNO SERI 2017-2022 0.119 0.088 0.12 0.119 17:29:30:071@+120 33.55%
WARR WEBSOLUTE 2019-2022 0.0248 0.0248 0.0248 0.0248 09:00:15:740@+120 0.0%
WARRANT ESI 2020-2023 0.5 0.48 0.5 0.5 15:38:26:747@+120 4.16%
WARRANT G.M. LEATHER 2022-2025 0.235 0.235 0.235 0.235 09:55:50:137@+120 -5.24%
WARRANT IMPRENDIROMA 2022-2025 0.0908 0.0908 0.0908 0.0908 14:53:25:089@+120 29.71%
WARRANT POZZI MILANO 2022-2027 0.3399 0.32 0.3998 0.3399 17:01:45:128@+120 -15.0%
WARRANT SEBINO 2020-2023 0.47 0.47 0.47 0.47 17:29:12:888@+120 32.02%
WARRANT SIAV 2022-2025 0.25 0.25 0.25 0.25 16:18:38:940@+120 -32.41%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato