Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0135 0.0135 0.0142 0.0135 13:46:06 -5.59%
WARR AGATOS 2018-2023 0.03 0.03 0.0339 0.03 15:37:22 -15.01%
WARR ALFIO BARDOLLA 2017-2022 0.28 0.28 0.28 0.28 16:28:28 0.0%
WARR ALP.I 0.2975 0.2975 0.2975 0.2975 11:29:33 -0.8%
WARR AMBROMOBILIARE 2017-2020 0.7726 0.6001 0.7771 0.7726 16:25:09 -0.66%
WARR AQUAFIL 1.1798 1.1796 1.2 1.1798 11:39:43 2.16%
WARR CAPITAL FOR PROGRESS 2 0.1602 0.1602 0.1602 0.1602 14:29:20 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.28 0.258 0.28 0.28 14:45:12 -1.47%
WARR CELLULARLINE 0.32 0.32 0.329 0.32 14:18:08 -5.32%
WARR CFT 0.246 0.2348 0.2799 0.246 10:57:46 -18.0%
WARR CLABO 2015-2019 0.0090 0.0090 0.0090 0.0090 15:58:27 143.24%
WARR D'AMICO 2017-2022 0.0115 0.0115 0.012 0.0115 12:05:56 2.67%
WARR DIGITAL MAGICS 2017-2022 1.35 1.35 1.4 1.35 16:28:18 -3.57%
WARR DIGITAL VALUE 2.0 2.0 2.0 2.0 14:08:57 -2.43%
WARR ELETTRA INVESTIMENTI 2015-2019 2.539 2.496 2.539 2.539 16:28:23 -2.72%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.98 0.98 0.98 0.98 09:12:24 -6.91%
WARR ENERTRONICA 2018-2021 0.0887 0.0887 0.0887 0.0887 11:46:27 0.79%
WARR EPS EQUITA PEP2 0.1951 0.1502 0.1951 0.1951 15:52:45 29.98%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.3601 0.3601 0.3601 0.3601 10:54:44 -7.66%
WARR GABELLI VALUE FOR ITALY 0.18 0.15 0.18 0.18 13:29:50 5.88%
WARR GEQUITY 2016-2019 7.0E-4 7.0E-4 7.0E-4 7.0E-4 17:35:53 16.66%
WARR GPI 0.5 0.4998 0.5 0.5 14:10:42 19.01%
WARR GUALA CLOSURES 0.195 0.195 0.2 0.195 15:27:14 0.0%
WARR ICF GROUP 0.23 0.22 0.23 0.23 14:49:00 18.43%
WARR IDEAMI 0.32 0.26 0.3848 0.32 14:48:04 -20.0%
WARR INDUSTRIAL STARS OF ITALY 3 0.17 0.1312 0.17 0.17 14:32:44 -14.82%
WARR LIFE CARE CAPITAL 0.1605 0.1605 0.1605 0.1605 11:58:38 -10.83%
WARR NEODECORTECH 2018-2020 0.0524 0.0524 0.0524 0.0524 13:00:37 4.8%
WARR PRISMI 2018-2020 0.3946 0.3946 0.4038 0.3946 14:01:56 6.07%
WARR SCIUKER FRAMES 2018-2021 0.1 0.1 0.1 0.1 11:03:42 -2.91%
WARR SG COMPANY 2018-2023 0.2201 0.22 0.222 0.2201 09:20:04 -4.3%
WARR SIT 0.53 0.53 0.53 0.53 09:21:11 -3.63%
WARR SMRE 2016-2019 3.09 3.09 3.09 3.09 12:18:12 -10.43%
WARR SPACTIV 0.22 0.1771 0.22 0.22 13:04:07 -7.94%
WARR SPRINTITALY 0.1946 0.15 0.1946 0.1946 10:51:47 29.73%
WARR TAMBURI 2015-2020 0.891 0.88 0.91 0.891 14:06:35 1.36%
WARR THESPAC 0.246 0.246 0.246 0.246 12:10:15 -33.51%
WARR UNO SERI 2017-2022 0.0061 0.0047 0.0061 0.0061 14:55:43 -17.56%
WARR VEI 1 0.3 0.3 0.3 0.3 09:00:38 20.0%
WARR VETRYA 2016-2019 0.4 0.4 0.4 0.4 09:51:52 -4.78%
WARRANT GRIFAL 2018-2021 1.79 1.7 1.85 1.79 14:06:02 -10.26%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share209780.92%Indice aumentato
FTSE Italia Mid Cap350060.58%Indice aumentato
FTSE Italia STAR316710.14%Indice aumentato
FTSE MIB191300.98%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato