Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0015 0.0015 0.0015 0.0015 17:07:30 36.36%
WARR AGATOS 2018-2023 0.015 0.0136 0.015 0.015 15:45:47 3.44%
WARR ALFIO BARDOLLA 2017-2022 0.226 0.1884 0.226 0.226 17:35:55 19.95%
WARR AMM 2019-2022 0.4322 0.4322 0.575 0.4322 17:35:16 -21.4%
WARR ANTARES VISION 0.8001 0.8001 0.95 0.8001 16:19:35 -8.05%
WARR AQUAFIL 0.15 0.15 0.15 0.15 11:27:12 -16.66%
WARR ARTERRA BIOSCIENCE 2019-2022 1.0478 0.9 1.08 1.0478 17:35:43 23.27%
WARR ASKOLL EVA 2018-2021 0.177 0.177 0.177 0.177 11:56:10 0.0%
WARR CELLULARLINE 0.1201 0.1201 0.1201 0.1201 14:38:35 -26.22%
WARR CFT 0.1151 0.1121 0.1151 0.1151 15:19:38 -28.06%
WARR CLABO 2015-2021 0.0162 0.016 0.0162 0.0162 14:32:15 -19.0%
WARR CYBEROO 2019-2023 0.7919 0.56 0.7919 0.7919 15:45:37 -0.01%
WARR D'AMICO 2017-2022 0.0116 0.0116 0.0116 0.0116 09:15:38 16.0%
WARR DOXEE 2019-2022 0.148 0.1397 0.148 0.148 13:14:12 -0.47%
WARR EDILIZIACROBATICA 2018-2021 1.96 1.96 1.96 1.96 17:21:33 -29.98%
WARR ELES 2019-2024 0.5999 0.54 0.5999 0.5999 16:02:43 -7.7%
WARR ELETTRA INVESTIMENTI 2015-2021 0.7 0.7 0.7 0.7 09:00:28 16.66%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.77 0.7 0.77 0.77 15:22:29 13.41%
WARR ENERTRONICA 2018-2021 0.17 0.17 0.17 0.17 09:00:33 14.86%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.07 2.07 2.07 2.07 17:03:02 -0.12%
WARR FOS 2019-2022 0.798 0.699 0.798 0.798 17:35:47 24.68%
WARR FRIULCHEM 2019-2022 0.0535 0.0535 0.0535 0.0535 09:00:48 7.21%
WARR GABELLI VALUE FOR ITALY 0.0195 0.0195 0.0195 0.0195 12:24:28 0.0%
WARR GPI 0.3 0.3 0.3 0.3 09:04:54 0.0%
WARR GUALA CLOSURES 0.16 0.16 0.16 0.16 16:43:25 6.1%
WARR ICF GROUP 0.1405 0.1405 0.1426 0.1405 17:35:53 -6.33%
WARR INNOVATEC 2018-2021 0.051 0.051 0.0618 0.051 17:29:03 -3.77%
WARR MAPS 2019-2024 0.67 0.56 0.67 0.67 17:35:46 23.38%
WARR NEOSPERIENCE 2019-2021 3.12 2.9005 3.43 3.12 17:25:43 4.0%
WARR NET INSURANCE 2019-2023 0.97 0.83 0.97 0.97 17:17:29 21.23%
WARR OFFICINA STELLARE 2019-2022 1.3 1.28 1.3 1.3 16:44:09 -3.63%
WARR POWERSOFT 2018-2021 0.6899 0.6899 0.6899 0.6899 09:25:16 -1.44%
WARR PRISMI 2018-2020 0.0949 0.0949 0.0949 0.0949 09:20:44 0.0%
WARR RADICI 2019-2022 0.1994 0.195 0.214 0.1994 15:37:16 -1.28%
WARR RELATECH 2019-2022 0.8041 0.77 0.8591 0.8041 17:18:39 -4.25%
WARR RESTART 2015-2020 0.0049 0.0040 0.0049 0.0049 16:42:49 4.25%
WARR SALCEF GROUP 1.35 1.2502 1.37 1.35 15:59:18 -3.57%
WARR SALCEF GROUP 2019-2023 0.73 0.72 0.75 0.73 15:54:43 4.28%
WARR SCIUKER FRAMES 2018-2021 0.095 0.095 0.095 0.095 09:00:10 12.42%
WARR SICIT GROUP 0.91 0.6652 0.91 0.91 17:19:34 -9.0%
WARR SIT 0.25 0.2394 0.25 0.25 11:22:08 0.04%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0086 0.0067 0.0086 0.0086 16:36:02 -3.37%
WARR SPACTIV 0.19 0.19 0.19 0.19 10:36:12 -2.06%
WARR TAMBURI 2015-2020 0.288 0.25 0.29 0.288 17:03:03 11.62%
WARR THESPAC 0.1999 0.1999 0.2 0.1999 13:23:33 18.56%
WARR UNIDATA 2020-2022 0.35 0.35 0.35 0.35 17:28:43 0.0%
WARR UNO SERI 2017-2022 0.0235 0.0224 0.0268 0.0235 17:35:57 -6.0%
WARR VETRYA 2016-2021 0.88 0.0 0.88 0.88 17:28:10 0.0%
WARR WEBSOLUTE 2019-2022 0.0622 0.0622 0.0722 0.0622 16:09:09 -25.86%
WARRANT GRIFAL 2018-2021 0.6 0.59 0.6 0.6 11:01:08 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share183681.68%Indice aumentato
FTSE Italia Mid Cap293461.35%Indice aumentato
FTSE Italia STAR296261.58%Indice aumentato
FTSE MIB168341.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato