Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0199 0.0159 0.0199 0.0199 17:35:36:019@+120 -9.13%
WARR ALFIO BARDOLLA 2017-2027 0.247 0.247 0.247 0.247 17:35:08:263@+120 12.27%
WARR ALTEA GREEN POWER 2022-2024 0.45 0.45 0.45 0.45 16:51:51:775@+120 -0.22%
WARR AMBROMOBILIARE 2020-2023 0.1298 0.1298 0.1298 0.1298 16:12:33:619@+120 15.89%
WARR AQUAFIL 0.0064 0.0064 0.0064 0.0064 11:50:59:674@+120 28.0%
WARR BELLINI NAUTICA 2022-2025 0.1329 0.1329 0.1329 0.1329 11:23:23:094@+120 0.0%
WARR CELLULARLINE 0.0199 0.0121 0.02 0.0199 14:13:28:409@+120 65.83%
WARR CLABO 2021-2024 0.328 0.328 0.328 0.328 11:01:18:732@+120 0.09%
WARR CLEANBNB 2019-2023 0.02 0.02 0.02 0.02 13:08:45:272@+120 0.0%
WARR CONVERGENZE 2020-2023 0.34 0.25 0.34 0.34 13:50:19:686@+120 -2.8%
WARR DESTINATION ITALIA 2021-2024 0.0837 0.0837 0.0837 0.0837 09:17:03:519@+120 -20.28%
WARR DOXEE 2019-2022 1.1 1.1 1.1 1.1 16:40:49:919@+120 8.91%
WARR ELES 2019-2024 0.4699 0.3696 0.4699 0.4699 17:35:21:863@+120 -10.97%
WARR FAE TECHNOLOGY 2022-2025 0.125 0.1197 0.1255 0.125 17:20:28:334@+120 -0.71%
WARR FARMACOSMO 2022-2025 0.3199 0.3199 0.3199 0.3199 15:30:33:299@+120 -0.03%
WARR FINANZA.TECH 2021-2024 0.07 0.06 0.07 0.07 16:06:20:063@+120 0.0%
WARR FRANCHETTI 2022-2025 0.21 0.21 0.21 0.21 17:24:17:219@+120 -6.66%
WARR FRANCHI UMBERTO MARMI 0.884 0.884 0.884 0.884 11:01:16:871@+120 -1.38%
WARR HIGH QUALITY FOOD 2022-2025 0.03 0.023 0.03 0.03 14:12:45:973@+120 -5.06%
WARR IDNTT 2021-2024 0.3023 0.3023 0.3023 0.3023 09:23:58:563@+120 4.96%
WARR ISCC FINTECH 2021-2024 0.1735 0.1735 0.1735 0.1735 09:00:09:163@+120 21.24%
WARR KME GROUP 2021-2024 0.1995 0.19 0.1995 0.1995 17:35:19:319@+120 -0.25%
WARR LINDBERGH 2021-2024 0.21 0.21 0.21 0.21 09:00:22:263@+120 23.52%
WARR MAPS 2019-2024 1.565 1.565 1.5708 1.565 17:15:33:513@+120 0.88%
WARR MATICA FINTEC 2019-2022 0.0070 0.0070 0.0088 0.0070 17:35:30:719@+120 -17.64%
WARR MEGLIOQUESTO 2021-2025 0.4189 0.4189 0.4189 0.4189 13:34:57:419@+120 14.01%
WARR NET INSURANCE 2019-2023 4.701 4.7 4.701 4.701 15:05:49:843@+120 0.02%
WARR NICE FOOTWEAR 2021-2026 0.66 0.66 0.66 0.66 14:41:56:460@+120 -7.05%
WARR NUSCO 2021-2024 0.15 0.15 0.1574 0.15 17:22:43:436@+120 -17.49%
WARR OSAI 2020-2025 2.248 2.248 2.248 2.248 17:12:04:368@+120 15.25%
WARR REDELFI 2022-2025 0.0772 0.0769 0.0772 0.0772 15:47:55:816@+120 0.65%
WARR RESTART 2015-2024 0.0040 0.0030 0.0042 0.0040 17:35:17:019@+120 -2.43%
WARR SOLID WORLD GROUP 2022-2025 0.3081 0.3042 0.378 0.3081 17:35:04:419@+120 -17.84%
WARR TENAX INTERNATIONAL 2020-2023 0.42 0.42 0.42 0.42 10:15:57:563@+120 16.66%
WARR TRENDEVICE 2020-2023 0.036 0.036 0.05 0.036 17:35:45:919@+120 -60.0%
WARR TREVI 2020-2025 1.3 1.3 1.3 1.3 15:59:48:319@+120 8.33%
WARR ULISSE BIOMED 2021-2026 0.359 0.311 0.359 0.359 10:59:53:463@+120 -7.47%
WARR UNO SERI 2017-2022 0.08 0.073 0.0928 0.08 17:25:38:107@+120 -9.6%
WARR WEBSOLUTE 2019-2022 0.0050 0.0013 0.0050 0.0050 17:35:09:819@+120 316.66%
WARRANT ESI 2020-2023 0.442 0.341 0.442 0.442 17:08:41:279@+120 47.33%
WARRANT POZZI MILANO 2022-2027 0.425 0.403 0.425 0.425 17:17:56:101@+120 -8.12%
WARRANT PROMOTICA 2020-2023 0.801 0.801 0.848 0.801 17:35:44:863@+120 -5.5%
WARRANT SEBINO 2020-2023 0.5 0.5 0.51 0.5 16:38:27:078@+120 -1.96%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia STAR47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato