Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR ALFIO BARDOLLA 2017-2022 0.2103 0.2103 0.2103 0.2103 11:18:36 0.0%
WARR AMBROMOBILIARE 2017-2020 0.577 0.4897 0.58 0.577 17:26:03 17.8%
WARR ANTARES VISION 1.82 1.8 1.82 1.82 16:47:26 1.11%
WARR AQUAFIL 0.1429 0.11 0.1429 0.1429 15:55:56 -10.68%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9988 0.9988 0.9988 0.9988 11:38:15 1.83%
WARR ASKOLL EVA 2018-2021 0.2 0.2 0.2 0.2 10:30:25 25.0%
WARR CELLULARLINE 0.1498 0.1498 0.1498 0.1498 16:40:10 -4.64%
WARR CFT 0.1299 0.1299 0.1299 0.1299 12:17:21 29.9%
WARR CLEANBNB 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR CROWDFUNDME 2019-2021 0.1099 0.1099 0.1099 0.1099 15:37:28 -4.43%
WARR CYBEROO 2019-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR D'AMICO 2017-2022 0.0098 0.0098 0.0098 0.0098 09:00:59 -2.0%
WARR DIGITAL MAGICS 2017-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.69 0.5 0.69 0.69 14:59:34 38.0%
WARR ELES 2019-2024 0.759 0.714 0.759 0.759 17:16:17 -0.78%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.7145 0.56 0.7145 0.7145 16:59:15 5.07%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.64 1.64 1.64 1.64 15:41:20 -6.26%
WARR FINLOGIC 2017-2020 0.0153 0.0153 0.0153 0.0153 17:35:49 -89.73%
WARR FRIULCHEM 2019-2022 0.042 0.036 0.042 0.042 13:52:15 -17.64%
WARR GPI 0.35 0.34 0.35 0.35 09:17:56 1.5%
WARR GUALA CLOSURES 0.25 0.25 0.27 0.25 16:38:21 -8.39%
WARR ICF GROUP 0.1082 0.1082 0.1082 0.1082 09:25:43 0.0%
WARR ILLA 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR INNOVATEC 2018-2021 0.0702 0.07 0.072 0.0702 17:20:15 -3.83%
WARR LIFE CARE CAPITAL 0.044 0.044 0.044 0.044 09:00:33 25.71%
WARR MAPS 2019-2024 0.8711 0.8711 0.92 0.8711 15:57:13 0.12%
WARR MATICA FINTEC 2019-2022 0.045 0.045 0.045 0.045 16:36:42 0.0%
WARR NEOSPERIENCE 2019-2021 2.78 2.2 2.78 2.78 16:22:49 -1.76%
WARR OFFICINA STELLARE 2019-2022 1.385 1.385 1.385 1.385 14:34:48 -3.14%
WARR PRISMI 2018-2022 0.194 0.194 0.194 0.194 09:00:16 7.41%
WARR RELATECH 2019-2022 1.4264 1.3602 1.4796 1.4264 17:35:58 -2.96%
WARR RESTART 2015-2022 0.0057 0.0046 0.0057 0.0057 15:23:12 0.0%
WARR SALCEF GROUP 2.64 2.6 2.64 2.64 15:45:46 1.53%
WARR SALCEF GROUP 2019-2023 1.45 1.4498 1.45 1.45 14:35:40 3.57%
WARR SCIUKER FRAMES 2018-2021 0.0919 0.085 0.0919 0.0919 17:35:17 0.98%
WARR SICIT GROUP 1.58 1.4202 1.58 1.58 16:56:19 -0.62%
WARR SIT 0.4549 0.4549 0.4549 0.4549 10:18:19 -1.32%
WARR SOSTRAVEL.COM 2018-2021 0.0785 0.0785 0.098 0.0785 17:16:26 -12.68%
WARR SPACTIV 0.49 0.49 0.49 0.49 09:41:40 22.5%
WARR THESPAC 0.2199 0.2199 0.2199 0.2199 09:00:36 2.27%
WARR TREVI 2020-2025 6.9 6.665 6.9 6.9 13:22:25 0.72%
WARR UCAPITAL24 2019-2022 0.1199 0.105 0.1199 0.1199 09:35:27 14.19%
WARR UNIDATA 2020-2022 0.48 0.48 0.48 0.48 13:17:47 14.31%
WARR UNO SERI 2017-2022 0.025 0.0237 0.0254 0.025 17:35:46 -1.96%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARRANT GRIFAL 2018-2021 0.5848 0.5848 0.5849 0.5848 12:52:53 19.34%
WARRANT SEBINO 2020-2023 0.0946 0.0946 0.0946 0.0946 10:00:18 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share215571.25%Indice aumentato
FTSE Italia Mid Cap331370.66%Indice aumentato
FTSE Italia Star355420.52%Indice aumentato
FTSE MIB197671.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato