Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.034 0.0312 0.034 0.034 17:35:16:917@+120 -18.46%
WARR ALFIO BARDOLLA 2017-2027 0.4226 0.33 0.4226 0.4226 15:17:03:910@+120 -1.14%
WARR ALTEA GREEN POWER 2022-2024 0.5 0.5 0.5498 0.5 17:09:16:866@+120 3.95%
WARR AQUAFIL 0.15 0.15 0.186 0.15 15:47:24:714@+120 4.16%
WARR BELLINI NAUTICA 2022-2025 0.13 0.1202 0.168 0.13 17:18:08:624@+120 -12.75%
WARR CLABO 2021-2024 0.92 0.92 0.92 0.92 16:25:02:814@+120 -8.0%
WARR CONVERGENZE 2020-2023 0.533 0.4204 0.533 0.533 15:54:45:110@+120 -2.38%
WARR CYBEROO 2019-2023 1.69 1.69 1.69 1.69 13:58:58:332@+120 4.96%
WARR D'AMICO 2017-2022 1.0E-4 1.0E-4 1.0E-4 1.0E-4 15:53:32:853@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.2095 0.1766 0.2095 0.2095 17:35:19:917@+120 0.86%
WARR ELES 2019-2024 0.55 0.55 0.593 0.55 16:10:03:290@+120 -7.25%
WARR FINANZA.TECH 2021-2024 0.1036 0.1036 0.1036 0.1036 14:25:53:682@+120 0.0%
WARR GISMONDI 1754 2019-2022 1.5 1.5 1.5 1.5 17:35:01:407@+120 87.5%
WARR GISMONDI 1754 2019-2024 1.5 1.5 1.5 1.5 12:59:20:930@+120 0.0%
WARR HIGH QUALITY FOOD 2022-2025 0.1294 0.129 0.1294 0.1294 11:05:40:884@+120 0.31%
WARR ICF 0.129 0.129 0.129 0.129 12:16:15:214@+120 29.0%
WARR INTEK GROUP 2021-2024 0.176 0.1731 0.176 0.176 17:04:11:499@+120 1.73%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:06:14:880@+120 2.51%
WARR MAPS 2019-2024 1.39 1.39 1.47 1.39 16:01:44:117@+120 -2.11%
WARR MEGLIOQUESTO 2021-2025 0.3411 0.341 0.405 0.3411 17:14:09:323@+120 -12.53%
WARR NET INSURANCE 2019-2023 3.6 3.45 3.6 3.6 15:09:06:347@+120 9.09%
WARR NICE FOOTWEAR 2021-2026 1.7 1.7 1.85 1.7 17:11:38:515@+120 -22.72%
WARR NUSCO 2021-2024 0.31 0.31 0.31 0.31 17:06:31:091@+120 3.33%
WARR OSAI 2020-2025 1.5032 1.43 1.58 1.5032 17:35:27:917@+120 -10.25%
WARR REDELFI 2022-2025 0.1064 0.0789 0.1064 0.1064 16:49:56:410@+120 28.5%
WARR RESTART 2015-2024 0.0045 0.0028 0.0045 0.0045 17:27:07:117@+120 -8.16%
WARR ROCKET SHARING COMPANY 2022-2025 0.085 0.061 0.0879 0.085 17:35:15:617@+120 -4.38%
WARR SG COMPANY 2018-2027 0.0844 0.0844 0.0844 0.0844 14:26:36:328@+120 0.0%
WARR SOURCESENSE 2021-2024 0.7399 0.7271 0.7504 0.7399 17:35:05:117@+120 51.0%
WARR SVAS BIOSANA 2021-2024 0.52 0.5 0.52 0.52 15:14:53:023@+120 3.58%
WARR TAKE OFF 2022-2024 0.15 0.105 0.1798 0.15 17:37:06:714@+120 -16.66%
WARR TRAWELL CO 2021-2024 0.7 0.51 0.71 0.7 15:16:14:653@+120 -1.4%
WARR TREVI 2020-2025 2.999 2.999 3.1995 2.999 15:13:53:194@+120 -31.57%
WARR ULISSE BIOMED 2021-2026 0.69 0.552 0.69 0.69 13:00:28:317@+120 0.0%
WARR UNO SERI 2017-2022 0.193 0.193 0.2155 0.193 17:28:16:122@+120 -4.45%
WARR VANTEA SMART 2021-2022 0.5984 0.58 0.5984 0.5984 12:36:18:932@+120 0.06%
WARRANT ESI 2020-2023 0.57 0.485 0.57 0.57 14:12:57:590@+120 17.52%
WARRANT PROMOTICA 2020-2023 1.102 1.0 1.105 1.102 17:06:19:351@+120 4.06%
WARRANT SEBINO 2020-2023 0.79 0.74 0.79 0.79 15:22:39:751@+120 9.87%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia Star46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato