Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.021 0.02 0.021 0.021 16:33:41:522@+120 -1.4%
WARR ALFIO BARDOLLA 2017-2027 0.65 0.65 0.6614 0.65 11:00:39:294@+120 3.17%
WARR ALFONSINO 2021-2024 0.3699 0.35 0.3699 0.3699 10:31:00:040@+120 -1.8%
WARR AMBROMOBILIARE 2020-2023 0.1979 0.1978 0.1979 0.1979 11:25:44:828@+120 -0.55%
WARR ANTARES VISION 2.73 2.73 2.73 2.73 17:35:44:562@+120 9.2%
WARR AQUAFIL 0.6299 0.6 0.6299 0.6299 17:35:18:822@+120 4.98%
WARR ARTERRA BIOSCIENCE 2019-2022 0.87 0.75 0.87 0.87 17:21:47:700@+120 -0.21%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 4.0E-4 4.0E-4 10:22:56:814@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 14:43:32:120@+120 0.0%
WARR CLABO 2021-2024 0.8 0.8 0.8 0.8 09:30:31:223@+120 0.0%
WARR COFLE 2021-2023 2.0 2.0 2.0 2.0 10:27:48:640@+120 -25.91%
WARR CONVERGENZE 2020-2023 0.6 0.6 0.607 0.6 16:51:17:611@+120 -1.54%
WARR COPERNICO 2019-2022 0.558 0.538 0.558 0.558 09:10:36:882@+120 3.75%
WARR CYBEROO 2019-2023 1.74 1.7298 1.74 1.74 15:52:51:234@+120 2.32%
WARR D'AMICO 2017-2022 0.0040 0.0040 0.0057 0.0040 10:26:41:640@+120 -20.0%
WARR DESTINATION ITALIA 2021-2024 0.275 0.2624 0.275 0.275 10:27:08:756@+120 -1.78%
WARR DOXEE 2019-2022 1.7496 1.7496 1.7496 1.7496 11:50:37:666@+120 0.11%
WARR ELES 2019-2024 1.03 1.03 1.03 1.03 09:00:17:220@+120 9.57%
WARR ENERTRONICA 2018-2023 0.098 0.098 0.098 0.098 10:19:41:340@+120 3.26%
WARR FRANCHI UMBERTO MARMI 1.1 1.1 1.1 1.1 11:26:28:020@+120 0.07%
WARR FRIULCHEM 2019-2022 0.028 0.028 0.028 0.028 14:11:38:376@+120 -3.44%
WARR G RENT 2021-2024 0.2 0.2 0.21 0.2 09:53:23:538@+120 -4.76%
WARR ICF 0.3437 0.3437 0.3437 0.3437 11:31:07:567@+120 4.34%
WARR ID-ENTITY 2021-2024 0.388 0.388 0.3899 0.388 17:35:37:762@+120 -0.48%
WARR INTEK GROUP 2021-2024 0.1 0.086 0.106 0.1 10:44:49:241@+120 38.69%
WARR MAPS 2019-2024 1.9312 1.9312 1.95 1.9312 15:47:46:481@+120 0.06%
WARR MATICA FINTEC 2019-2022 0.1 0.081 0.1 0.1 17:35:05:520@+120 7.52%
WARR MEGLIOQUESTO 2021-2025 1.3554 1.3552 1.3554 1.3554 10:31:18:491@+120 -7.67%
WARR NICE FOOTWEAR 2021-2026 4.976 4.976 4.976 4.976 14:15:20:862@+120 24.4%
WARR NUSCO 2021-2024 0.51 0.4835 0.52 0.51 14:38:34:745@+120 2.18%
WARR OFFICINA STELLARE 2019-2022 6.959 6.959 6.959 6.959 10:28:53:862@+120 -5.98%
WARR OSAI 2020-2025 2.88 2.6805 2.88 2.88 17:28:51:455@+120 -0.68%
WARR PRISMI 2018-2022 0.0685 0.0685 0.0685 0.0685 09:13:15:562@+120 29.48%
WARR REEVO 2021-2024 0.6 0.6 0.8 0.6 16:38:28:662@+120 -14.28%
WARR RELATECH 2019-2022 2.386 2.38 2.3865 2.386 17:14:10:621@+120 -4.56%
WARR RESTART 2015-2022 0.0025 0.0025 0.0025 0.0025 16:39:00:601@+120 -3.84%
WARR SG COMPANY 2018-2025 0.073 0.073 0.073 0.073 16:45:47:737@+120 0.0%
WARR SIT 1.8 1.7802 1.8 1.8 17:13:39:847@+120 -5.26%
WARR SOSTRAVEL.COM 2021-2024 0.154 0.15 0.0 0.154 10:18:44:018@+120 29.41%
WARR SOURCESENSE 2021-2024 0.46 0.46 0.46 0.46 10:58:03:343@+120 0.0%
WARR TENAX INTERNATIONAL 2020-2023 0.6495 0.6495 0.6495 0.6495 17:35:16:500@+120 3.17%
WARR TRAWELL CO 2021-2024 0.68 0.72 0.75 0.68 09:37:34:881@+120 23.63%
WARR TRENDEVICE 2020-2023 0.16 0.0 0.0 0.16 09:57:01:233@+120 6.66%
WARR TREVI 2020-2025 3.8745 3.437 3.88 3.8745 16:39:15:538@+120 9.15%
WARR UCAPITAL24 2019-2022 0.094 0.0611 0.094 0.094 14:20:45:562@+120 18.23%
WARR ULISSE BIOMED 2021-2026 2.7 0.0 0.0 2.7 09:40:19:155@+120 -6.88%
WARR UNIDATA 2020-2022 8.3 8.295 8.3 8.3 10:36:11:852@+120 -0.83%
WARR UNO SERI 2017-2022 0.485 0.0 0.0 0.485 10:53:23:218@+120 -4.58%
WARR VANTEA SMART 2021-2022 1.8798 0.0 0.0 1.8798 10:37:05:575@+120 8.67%
WARR WEBSOLUTE 2019-2022 0.1001 0.1001 0.1001 0.1001 17:35:29:420@+120 -33.22%
WARRANT PROMOTICA 2020-2023 1.1288 1.1288 1.1288 1.1288 12:22:24:365@+120 -0.08%
WARRANT SEBINO 2020-2023 0.7799 0.7799 0.7799 0.7799 09:29:50:224@+120 -0.01%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293620.14%Indice aumentato
FTSE Italia Mid Cap495630.66%Indice aumentato
FTSE Italia Star633640.53%Indice aumentato
FTSE MIB267770.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito