Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 1.0E-4 1.0E-4 1.0E-4 1.0E-4 15:56:18 0.0%
WARR AGATOS 2018-2023 0.0163 0.0146 0.0163 0.0163 17:35:07 1.87%
WARR ALFIO BARDOLLA 2017-2022 0.2103 0.2103 0.211 0.2103 16:35:34 0.0%
WARR AMBROMOBILIARE 2017-2020 0.53 0.46 0.53 0.53 10:46:54 -10.01%
WARR ANTARES VISION 1.86 1.86 1.8648 1.86 16:32:46 1.63%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9808 0.9343 0.9808 0.9808 12:01:11 10.2%
WARR ASKOLL EVA 2018-2021 0.2165 0.2158 0.2165 0.2165 12:11:21 -1.59%
WARR CELLULARLINE 0.134 0.114 0.1405 0.134 13:52:06 3.07%
WARR CFT 0.1 0.0999 0.1 0.1 17:18:58 -9.09%
WARR COMER INDUSTRIES 2019-2021 2.395 2.395 2.395 2.395 15:15:04 -0.2%
WARR COPERNICO 2019-2022 0.925 0.925 0.925 0.925 09:00:47 -1.97%
WARR D'AMICO 2017-2022 0.0102 0.0098 0.0102 0.0102 12:02:28 3.03%
WARR DOMINION HOSTING HOLDING 2016-2021 0.45 0.45 0.45 0.45 10:15:32 0.0%
WARR DOXEE 2019-2022 0.21 0.173 0.21 0.21 11:14:16 21.45%
WARR ELES 2019-2024 0.7996 0.75 0.7996 0.7996 17:35:21 0.57%
WARR ELETTRA INVESTIMENTI 2015-2021 0.75 0.75 0.75 0.75 10:17:20 -10.71%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.58 0.58 0.72 0.58 17:35:30 -12.91%
WARR ENERTRONICA 2018-2021 0.15 0.15 0.15 0.15 10:12:51 7.91%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.7496 1.7496 1.7496 1.7496 11:14:28 4.16%
WARR FINLOGIC 2017-2020 0.149 0.149 0.149 0.149 17:29:05 -6.87%
WARR FOS 2019-2022 0.8945 0.8944 0.8945 0.8945 12:22:33 4.49%
WARR FRIULCHEM 2019-2022 0.051 0.051 0.06 0.051 17:35:58 0.0%
WARR GPI 0.34 0.34 0.34 0.34 12:53:57 18.05%
WARR GUALA CLOSURES 0.37 0.37 0.37 0.37 11:00:26 27.58%
WARR ICF GROUP 0.1101 0.1101 0.13 0.1101 14:51:48 0.0%
WARR INNOVATEC 2018-2021 0.075 0.073 0.08 0.075 17:27:26 -1.83%
WARR LIFE CARE CAPITAL 0.0349 0.0256 0.0349 0.0349 17:35:09 29.25%
WARR MATICA FINTEC 2019-2022 0.0461 0.046 0.049 0.0461 12:24:52 -5.91%
WARR NEOSPERIENCE 2019-2021 2.83 2.501 2.83 2.83 17:27:02 -0.35%
WARR OFFICINA STELLARE 2019-2022 1.55 1.55 1.55 1.55 09:21:47 -0.51%
WARR PRISMI 2018-2022 0.1949 0.1949 0.1949 0.1949 17:35:33 2.84%
WARR RELATECH 2019-2022 1.46 1.4598 1.46 1.46 17:07:38 0.75%
WARR RESTART 2015-2022 0.0046 0.0046 0.0059 0.0046 17:35:18 -16.36%
WARR SALCEF GROUP 2.65 2.56 2.65 2.65 17:22:02 0.0%
WARR SALCEF GROUP 2019-2023 1.4598 1.4 1.4698 1.4598 16:16:01 0.28%
WARR SCIUKER FRAMES 2018-2021 0.091 0.0781 0.091 0.091 09:43:43 -2.15%
WARR SG COMPANY 2018-2025 0.249 0.2489 0.25 0.249 15:36:53 -4.19%
WARR SICIT GROUP 1.56 1.515 1.56 1.56 11:59:46 0.0%
WARR SIT 0.3 0.1611 0.3 0.3 16:04:17 20.0%
WARR SPACTIV 0.3402 0.3402 0.36 0.3402 12:06:43 -14.73%
WARR THESPAC 0.26 0.2598 0.26 0.26 14:26:20 -3.66%
WARR TREVI 2020-2025 6.887 6.802 6.887 6.887 16:45:38 -1.61%
WARR UCAPITAL24 2019-2022 0.1299 0.1 0.14 0.1299 17:35:57 -18.81%
WARR UNO SERI 2017-2022 0.0259 0.0246 0.0259 0.0259 17:35:18 -0.38%
WARR VETRYA 2016-2021 0.55 0.43 0.55 0.55 12:02:42 -6.62%
WARR WEBSOLUTE 2019-2022 0.091 0.091 0.091 0.091 14:51:19 -9.0%
WARRANT GRIFAL 2018-2021 0.619 0.619 0.619 0.619 09:33:03 4.91%
WARRANT SEBINO 2020-2023 0.0946 0.0901 0.095 0.0946 16:49:22 1.72%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21519-0.73%Indice diminuito
FTSE Italia Mid Cap33448-0.01%Indice diminuito
FTSE Italia Star35493-0.26%Indice diminuito
FTSE MIB19726-0.81%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato