Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0024 0.0019 0.0024 0.0024 13:38:01 9.09%
WARR AGATOS 2018-2023 0.0257 0.0236 0.029 0.0257 17:35:13 0.39%
WARR ALFIO BARDOLLA 2017-2022 0.2404 0.185 0.2404 0.2404 16:12:27 33.48%
WARR AMBROMOBILIARE 2017-2020 0.7247 0.7247 0.7247 0.7247 16:50:26 4.55%
WARR ANTARES VISION 1.03 1.03 1.03 1.03 10:35:05 2.97%
WARR AQUAFIL 0.39 0.39 0.39 0.39 15:09:49 11.42%
WARR ARTERRA BIOSCIENCE 2019-2022 1.105 1.105 1.105 1.105 11:03:17 -13.67%
WARR ASKOLL EVA 2018-2021 0.2 0.2 0.2 0.2 17:35:33 100.0%
WARR CELLULARLINE 0.2379 0.22 0.2379 0.2379 14:21:20 -0.25%
WARR CFT 0.2389 0.19 0.2389 0.2389 14:41:54 21.88%
WARR CLEANBNB 2019-2022 0.2389 0.1752 0.2389 0.2389 13:09:41 -4.44%
WARR COMER INDUSTRIES 2019-2021 2.2 2.2 2.2 2.2 11:04:23 -4.34%
WARR CULTI MILANO 2017-2020 0.22 0.22 0.22 0.22 09:13:31 29.41%
WARR D'AMICO 2017-2022 0.019 0.0171 0.0213 0.019 13:59:31 1.06%
WARR DBA GROUP 2017-2021 0.08 0.08 0.08 0.08 09:29:31 0.0%
WARR DIGITAL MAGICS 2017-2022 1.11 1.11 1.16 1.11 17:35:25 -7.25%
WARR DOXEE 2019-2022 0.1639 0.1431 0.164 0.1639 14:32:34 3.14%
WARR EDILIZIACROBATICA 2018-2021 2.58 2.58 2.58 2.58 11:07:23 -0.76%
WARR ELES 2019-2024 1.1686 1.1302 1.19 1.1686 17:35:37 2.5%
WARR ELETTRA INVESTIMENTI 2015-2021 1.175 1.05 1.175 1.175 17:35:21 0.03%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.8999 0.8999 0.8999 0.8999 11:38:34 19.98%
WARR ENERTRONICA 2018-2021 0.1342 0.0841 0.1342 0.1342 16:25:44 11.83%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.21 2.1635 2.2185 2.21 17:24:05 -2.6%
WARR FINLOGIC 2017-2020 0.212 0.212 0.212 0.212 14:25:51 0.95%
WARR FOS 2019-2022 0.663 0.6304 0.69 0.663 17:35:36 -7.64%
WARR FRIULCHEM 2019-2022 0.036 0.0353 0.036 0.036 12:42:51 0.27%
WARR GABELLI VALUE FOR ITALY 0.5999 0.5 0.6 0.5999 13:34:02 25.08%
WARR GISMONDI 1754 2019-2022 0.345 0.3 0.345 0.345 16:49:52 23.03%
WARR GPI 0.35 0.35 0.35 0.35 09:03:22 0.0%
WARR GUALA CLOSURES 0.2199 0.2199 0.2199 0.2199 14:07:33 10.33%
WARR ICF GROUP 0.233 0.233 0.233 0.233 17:35:46 28.16%
WARR ILLA 2017-2020 0.07 0.07 0.07 0.07 14:26:46 -4.89%
WARR INNOVATEC 2018-2021 0.0648 0.0622 0.072 0.0648 17:23:25 -0.3%
WARR LIFE CARE CAPITAL 0.078 0.0725 0.078 0.078 17:35:24 -10.34%
WARR MAPS 2019-2024 1.211 1.211 1.216 1.211 17:19:36 -3.08%
WARR MATICA FINTEC 2019-2022 0.11 0.11 0.11 0.11 16:13:21 -2.56%
WARR NEODECORTECH 2018-2021 0.13 0.13 0.13 0.13 15:52:15 1.96%
WARR NEOSPERIENCE 2019-2021 3.85 3.6 3.93 3.85 15:47:31 2.04%
WARR NET INSURANCE 2019-2023 1.3 1.3 1.3 1.3 12:51:49 -3.7%
WARR OFFICINA STELLARE 2019-2022 2.05 1.94 2.05 2.05 17:35:11 7.89%
WARR POWERSOFT 2018-2021 0.5499 0.549 0.5499 0.5499 14:28:28 0.0%
WARR PRISMI 2018-2020 0.3399 0.25 0.341 0.3399 17:35:09 -0.02%
WARR RADICI 2019-2022 0.2085 0.2085 0.2085 0.2085 16:54:54 -0.61%
WARR RELATECH 2019-2022 0.26 0.231 0.26 0.26 15:53:42 4.0%
WARR RESTART 2015-2020 0.0055 0.0055 0.0064 0.0055 16:52:20 -11.29%
WARR SALCEF GROUP 1.75 1.7 1.8 1.75 17:28:41 0.01%
WARR SALCEF GROUP 2019-2023 0.925 0.8744 0.925 0.925 17:35:27 2.7%
WARR SCIUKER FRAMES 2018-2021 0.1095 0.1093 0.11 0.1095 17:27:17 -4.28%
WARR SG COMPANY 2018-2023 0.2 0.2 0.2 0.2 11:31:12 -4.76%
WARR SICIT GROUP 0.95 0.905 1.025 0.95 12:43:43 -4.89%
WARR SIT 0.3379 0.26 0.3379 0.3379 11:27:58 14.54%
WARR SOSTRAVEL.COM 2018-2021 0.145 0.145 0.16 0.145 17:35:51 -9.37%
WARR SPACTIV 0.65 0.5601 0.7324 0.65 17:35:49 -7.14%
WARR TAMBURI 2015-2020 1.35 1.26 1.37 1.35 17:27:15 8.0%
WARR THESPAC 0.26 0.2521 0.26 0.26 17:14:54 3.17%
WARR UCAPITAL24 2019-2022 0.2775 0.231 0.2775 0.2775 17:27:55 20.65%
WARR UNO SERI 2017-2022 0.0257 0.0226 0.0275 0.0257 17:29:52 -1.9%
WARR VEI 1 0.1 0.09 0.1 0.1 17:25:57 16.27%
WARR VETRYA 2016-2021 0.69 0.6899 0.697 0.69 13:07:37 -1.28%
WARR WEBSOLUTE 2019-2022 0.11 0.1 0.11 0.11 15:49:59 -6.77%
WARRANT GRIFAL 2018-2021 1.06 1.06 1.06 1.06 11:04:00 17.64%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263000.83%Indice aumentato
FTSE Italia Mid Cap412620.76%Indice aumentato
FTSE Italia STAR401331.03%Indice aumentato
FTSE MIB241410.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato