Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.021 0.017 0.021 0.021 10:59:16:737@+120 8.24%
WARR ALTEA GREEN POWER 2022-2024 0.463 0.463 0.463 0.463 09:07:46:922@+120 0.06%
WARR AMBROMOBILIARE 2020-2023 0.1293 0.1175 0.1293 0.1293 11:25:47:356@+120 15.44%
WARR ANTARES VISION 0.478 0.478 0.478 0.478 10:24:59:877@+120 -4.4%
WARR AQUAFIL 0.02 0.0121 0.02 0.02 17:35:22:670@+120 66.66%
WARR BELLINI NAUTICA 2022-2025 0.122 0.122 0.122 0.122 10:10:30:070@+120 12.02%
WARR CLABO 2021-2024 0.24 0.22 0.61 0.24 12:29:20:994@+120 -72.09%
WARR CLEANBNB 2019-2023 0.1045 0.1045 0.1045 0.1045 17:35:03:070@+120 -0.47%
WARR COFLE 2021-2023 0.5006 0.5006 0.5006 0.5006 17:35:48:570@+120 -58.28%
WARR COPERNICO 2019-2022 0.4 0.4 0.4 0.4 10:12:25:070@+120 11.14%
WARR CYBEROO 2019-2023 1.7 1.7 1.7 1.7 15:48:22:958@+120 3.03%
WARR DESTINATION ITALIA 2021-2024 0.1499 0.12 0.1499 0.1499 15:21:07:056@+120 50.35%
WARR ELES 2019-2024 0.48 0.48 0.48 0.48 10:30:24:170@+120 37.14%
WARR ERFO 2022-2025 0.1 0.0581 0.1 0.1 16:40:32:070@+120 -9.09%
WARR FARMACOSMO 2022-2025 0.24 0.24 0.35 0.24 10:57:32:723@+120 -50.87%
WARR FINANZA.TECH 2021-2024 0.0996 0.09 0.0996 0.0996 15:04:22:270@+120 10.66%
WARR FRANCHETTI 2022-2025 0.3746 0.3299 0.38 0.3746 13:36:32:570@+120 -1.47%
WARR IDNTT 2021-2024 0.29 0.29 0.29 0.29 10:50:42:529@+120 -3.33%
WARR INT CARE COMPANY 2021-2024 0.26 0.24 0.26 0.26 13:03:05:669@+120 8.33%
WARR ISCC FINTECH 2021-2024 0.2 0.15 0.2099 0.2 17:17:14:787@+120 -4.76%
WARR KME GROUP 2021-2024 0.162 0.1611 0.162 0.162 14:42:53:473@+120 -1.81%
WARR MAPS 2019-2024 1.295 1.235 1.295 1.295 10:06:11:624@+120 9.74%
WARR MATICA FINTEC 2019-2022 0.01 0.01 0.01 0.01 16:02:00:670@+120 25.0%
WARR MEGLIOQUESTO 2021-2025 0.39 0.39 0.39 0.39 12:36:39:970@+120 -12.88%
WARR NET INSURANCE 2019-2023 4.698 4.695 4.698 4.698 09:44:04:860@+120 0.38%
WARR NICE FOOTWEAR 2021-2026 1.27 1.27 1.31 1.27 12:15:24:824@+120 -3.05%
WARR NUSCO 2021-2024 0.185 0.1849 0.185 0.185 17:21:00:924@+120 15.55%
WARR PRISMI 2018-2025 0.0565 0.0565 0.0565 0.0565 16:46:35:237@+120 4.82%
WARR REEVO 2021-2024 0.5562 0.5562 0.5562 0.5562 10:12:52:673@+120 4.96%
WARR RESTART 2015-2024 0.0028 0.0028 0.0028 0.0028 13:56:21:388@+120 -22.22%
WARR ROCKET SHARING COMPANY 2022-2025 0.0725 0.066 0.0725 0.0725 17:11:46:827@+120 9.84%
WARR SG COMPANY 2018-2027 0.0799 0.066 0.095 0.0799 16:59:20:971@+120 -20.1%
WARR SOLID WORLD GROUP 2022-2025 0.5 0.42 0.5 0.5 16:14:00:270@+120 19.04%
WARR SOURCESENSE 2021-2024 0.7721 0.7721 0.7735 0.7721 15:49:19:365@+120 -0.05%
WARR TAKE OFF 2022-2024 0.155 0.155 0.155 0.155 15:51:15:983@+120 -4.32%
WARR TRAWELL CO 2021-2024 0.79 0.79 0.79 0.79 15:49:03:656@+120 21.53%
WARR TREVI 2020-2025 1.43 1.43 1.43 1.43 12:36:49:270@+120 11.71%
WARR ULISSE BIOMED 2021-2026 0.579 0.579 0.579 0.579 11:18:41:770@+120 -0.63%
WARR UNO SERI 2017-2022 0.102 0.102 0.1229 0.102 17:22:15:058@+120 -8.92%
WARR WEBSOLUTE 2019-2022 0.0248 0.0247 0.0248 0.0248 09:01:20:191@+120 0.0%
WARRANT ESI 2020-2023 0.52 0.52 0.52 0.52 09:34:44:595@+120 4.0%
WARRANT G.M. LEATHER 2022-2025 0.228 0.2 0.228 0.228 17:17:13:548@+120 -2.97%
WARRANT POZZI MILANO 2022-2027 0.3448 0.3 0.36 0.3448 15:04:53:444@+120 5.66%
WARRANT SEBINO 2020-2023 0.47 0.47 0.47 0.47 14:28:19:544@+120 0.0%
WARRANT SIAV 2022-2025 0.25 0.25 0.25 0.25 16:18:38:940@+120 -32.41%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia STAR432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato