Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0462 0.0462 0.0489 0.0462 15:13:12 -3.75%
WARR ALFIO BARDOLLA 2017-2022 2.9 2.82 3.0 2.9 17:00:43 -3.33%
WARR AMBROMOBILIARE 2017-2020 0.77 0.7 0.77 0.77 17:10:58 -0.83%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2588 0.2588 0.2588 15:02:09 0.0%
WARR CLABO 2015-2018 0.46 0.46 0.46 0.46 09:00:24 -2.12%
WARR CRESCITA 1.8 1.59 1.8 1.8 13:55:50 0.05%
WARR CULTI MILANO 2017-2020 0.575 0.575 0.575 0.575 13:14:37 7.77%
WARR D'AMICO 2017-2022 0.0744 0.071 0.0744 0.0744 17:35:32 -0.66%
WARR DIGITAL MAGICS 2017-2022 2.35 2.202 2.364 2.35 17:35:13 0.0%
WARR ELETTRA INVESTIMENTI 2015-2019 1.607 1.547 1.607 1.607 17:20:26 2.09%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.58 0.5 0.58 0.58 17:25:10 -1.52%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.749 1.749 1.75 1.749 17:05:06 -4.68%
WARR EXPERT SYSTEM 2016-2018 0.088 0.088 0.088 0.088 09:07:42 0.0%
WARR FINLOGIC 2017-2020 0.626 0.626 0.626 0.626 17:35:42 0.0%
WARR GEQUITY 2016-2019 0.0079 0.0067 0.0079 0.0079 17:35:48 21.53%
WARR GLENALTA 1.7 1.7 1.7 1.7 11:58:33 4.16%
WARR GPI 2.0 2.0 2.0 2.0 10:14:14 -4.94%
WARR INDUSTRIAL STARS OF ITALY 3 1.54 1.457 1.54 1.54 16:40:22 4.05%
WARR INNOVA ITALY 1 1.6 1.522 1.6 1.6 17:35:13 -11.89%
WARR ITALIAN WINE BRANDS 3.29 3.29 3.29 3.29 14:43:50 0.3%
WARR SAFE BAG 2013-2017 3.01 3.01 3.01 3.01 12:25:42 -13.1%
WARR SIT 2.746 2.648 2.746 2.746 16:19:29 3.38%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SPACTIV 1.446 1.3 1.446 1.446 17:35:12 -0.27%
WARR SPRINTITALY 1.6 1.589 1.6 1.6 14:55:01 -2.97%
WARR TAMBURI 2015-2020 1.4 1.391 1.405 1.4 16:13:05 0.0%
WARR TECH-VALUE 2014-2018 0.1292 0.1292 0.1292 0.1292 10:07:40 6.95%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 17:00:01 0.0%
WARR VETRYA 2016-2019 2.57 2.57 2.798 2.57 17:35:32 -3.01%
WARR ZEPHYRO 0.44 0.44 0.44 0.44 12:33:28 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247500.09%Indice aumentato
FTSE Italia Mid Cap427260.21%Indice aumentato
FTSE Italia STAR372220.30%Indice aumentato
FTSE MIB224160.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7409-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53900.20%Indice aumentato
TOKYO225500.12%Indice aumentato