Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.055 0.053 0.0 0.055 12:03:46:812@+120 2.23%
WARR ALFIO BARDOLLA 2017-2027 0.4498 0.4498 0.4499 0.4498 13:23:39:499@+120 -4.27%
WARR ALFONSINO 2021-2024 0.2061 0.0 0.2061 0.2061 09:47:51:201@+120 -6.74%
WARR ALTEA GREEN POWER 2022-2024 0.55 0.55 0.59 0.55 13:31:17:613@+120 11.11%
WARR AMBROMOBILIARE 2020-2023 0.172 0.155 0.172 0.172 11:24:59:001@+120 -21.81%
WARR AQUAFIL 0.1897 0.1897 0.1897 0.1897 12:06:53:295@+120 -2.61%
WARR CLEANBNB 2019-2023 0.0799 0.0799 0.1 0.0799 17:35:32:118@+120 -33.3%
WARR D'AMICO 2017-2022 0.0019 0.0010 0.0019 0.0019 12:53:38:357@+120 111.11%
WARR DESTINATION ITALIA 2021-2024 0.212 0.212 0.212 0.212 17:13:57:918@+120 -8.62%
WARR DOXEE 2019-2022 1.4 1.4 1.4 1.4 17:35:43:818@+120 -5.4%
WARR ELES 2019-2024 0.7 0.67 0.7 0.7 17:20:02:277@+120 6.06%
WARR ENERTRONICA 2018-2023 0.089 0.0805 0.0932 0.089 17:35:26:218@+120 -15.23%
WARR FARMACOSMO 2022-2025 0.3629 0.3628 0.3629 0.3629 09:01:16:554@+120 3.68%
WARR FINANZA.TECH 2021-2024 0.124 0.123 0.123 0.124 10:59:36:050@+120 -2.36%
WARR FOS 2019-2022 0.34 0.34 0.34 0.34 10:30:11:001@+120 36.0%
WARR GISMONDI 1754 2019-2022 0.37 0.33 0.37 0.37 17:29:08:219@+120 -17.77%
WARR ICF 0.1299 0.1 0.1689 0.1299 17:35:51:918@+120 -0.07%
WARR IDNTT 2021-2024 0.367 0.367 0.367 0.367 12:44:43:621@+120 11.21%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.0 1.0 1.0 1.0 17:08:06:829@+120 4.16%
WARR INT CARE COMPANY 2021-2024 0.249 0.249 0.249 0.249 13:40:37:318@+120 -14.13%
WARR INTEK GROUP 2021-2024 0.179 0.1779 0.179 0.179 12:59:57:296@+120 1.7%
WARR LINDBERGH 2021-2024 0.25 0.21 0.25 0.25 10:32:59:718@+120 -3.77%
WARR MAPS 2019-2024 1.44 1.44 1.44 1.44 09:00:10:255@+120 2.85%
WARR MATICA FINTEC 2019-2022 0.0454 0.035 0.0454 0.0454 12:35:08:618@+120 51.33%
WARR MEGLIOQUESTO 2021-2025 0.43 0.4001 0.43 0.43 12:22:01:691@+120 -8.43%
WARR NET INSURANCE 2019-2023 3.05 2.35 3.05 3.05 11:55:19:001@+120 3.04%
WARR NUSCO 2021-2024 0.362 0.3 0.362 0.362 09:14:08:907@+120 20.66%
WARR OFFICINA STELLARE 2019-2022 5.18 5.1 5.6 5.18 17:35:01:618@+120 -1.89%
WARR OSAI 2020-2025 1.699 1.699 1.699 1.699 12:57:29:901@+120 -5.55%
WARR PRISMI 2018-2025 0.0775 0.0775 0.0775 0.0775 10:10:13:148@+120 4.72%
WARR REEVO 2021-2024 0.5999 0.5999 0.5999 0.5999 11:00:57:818@+120 15.36%
WARR RESTART 2015-2022 0.0029 0.0027 0.0038 0.0029 17:26:04:203@+120 -6.45%
WARR RESTART 2015-2024 0.0034 0.0029 0.0037 0.0034 17:35:53:118@+120 -39.28%
WARR ROCKET SHARING COMPANY 2022-2025 0.17 0.16 0.18 0.17 12:50:41:901@+120 63.46%
WARR SG COMPANY 2018-2025 0.0724 0.0666 0.0724 0.0724 16:23:46:319@+120 2.11%
WARR SIT 0.13 0.13 0.13 0.13 13:31:11:503@+120 30.0%
WARR SOSTRAVEL.COM 2021-2024 0.1696 0.1615 0.1699 0.1696 10:22:09:733@+120 7.61%
WARR SOURCESENSE 2021-2024 0.4837 0.4837 0.4837 0.4837 10:40:57:460@+120 0.0%
WARR SVAS BIOSANA 2021-2024 0.5 0.4931 0.5177 0.5 15:04:52:380@+120 -13.79%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.5798 0.5798 0.5798 15:11:06:845@+120 0.0%
WARR TRAWELL CO 2021-2024 0.69 0.69 0.6999 0.69 11:58:42:975@+120 -1.42%
WARR TRENDEVICE 2020-2023 0.1 0.1 0.1 0.1 09:00:35:719@+120 29.87%
WARR TREVI 2020-2025 3.7875 0.0 0.0 3.7875 11:12:18:673@+120 56.7%
WARR UCAPITAL24 2019-2022 0.033 0.033 0.033 0.033 09:00:25:419@+120 17.85%
WARR ULISSE BIOMED 2021-2026 0.6564 0.0 0.6564 0.6564 09:45:41:301@+120 0.98%
WARR UNO SERI 2017-2022 0.2399 0.0 0.244 0.2399 12:54:56:370@+120 8.55%
WARR VANTEA SMART 2021-2022 0.88 0.745 0.88 0.88 16:47:02:927@+120 0.0%
WARRANT ESI 2020-2023 0.64 0.62 0.64 0.64 10:33:13:581@+120 -1.46%
WARRANT PROMOTICA 2020-2023 0.8559 0.8559 0.8559 0.8559 17:25:26:441@+120 0.0%
WARRANT SEBINO 2020-2023 0.595 0.595 0.595 0.595 11:44:13:619@+120 -8.46%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap419810.60%Indice aumentato
FTSE Italia STAR487390.37%Indice aumentato
FTSE MIB243440.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato