Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 7.29 0.0 7.29 10:11:43:785@+120 -1.08%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.03%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.408 0.4 0.408 0.408 16:42:37:625@+120 2.0%
TEF 3.453 3.453 3.468 3.453 10:03:54:604@+120 -3.11%
TELECOM ITALIA 0.1998 0.1985 0.2032 0.1998 10:24:46:429@+120 -2.77%
TELECOM ITALIA R 0.193 0.192 0.196 0.193 10:18:00:916@+120 -2.42%
TENARIS 15.48 15.36 15.51 15.48 10:24:31:442@+120 -1.21%
TERNA 7.288 7.298 0.0 7.288 10:24:13:445@+120 -0.4%
TES 0.1492 0.0 0.1492 0.1492 09:50:23:672@+120 -0.53%
TGYM 7.305 7.375 0.0 7.305 10:20:57:670@+120 -2.79%
TISCALI 0.7394 0.7476 0.7476 0.7394 10:24:33:322@+120 -2.88%
TISG 5.8 5.78 0.0 5.8 09:53:29:771@+120 0.0%
TKA 5.452 5.44 5.506 5.452 17:27:40:650@+120 -2.04%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0 0.0 0.0041 09:27:05:837@+120 -2.38%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.06 22.72 23.26 23.06 17:35:39:342@+120 0.08%
TOD'S 33.06 32.94 0.0 33.06 10:17:20:951@+120 -1.01%
TPRO 6.95 6.966 6.982 6.95 10:21:39:902@+120 -5.44%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.363 0.0 0.368 0.363 10:06:00:970@+120 2.54%
TRIP 17.134 0.0 0.0 17.134 10:10:32:441@+120 -10.73%
TSLA 166.92 164.76 166.92 166.92 10:24:38:781@+120 -2.04%
TWL 6.1 6.0 6.1 6.1 09:38:15:887@+120 -0.65%
TXT E- SOLUTIONS 12.36 12.36 12.54 12.36 10:11:17:006@+120 -2.06%
TYA 11.6 11.35 11.65 11.6 14:51:36:158@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti