Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.58 3.58 3.59 3.58 15:37:42:486@+120 -0.83%
D'AMICO 0.3575 0.3575 0.3635 0.3575 09:45:07:944@+120 -0.55%
DANIELI&C 20.75 20.7 21.05 20.75 09:41:21:590@+120 -1.42%
DANIELI&C RNC 14.66 0.0 14.72 14.66 09:56:18:792@+120 -0.94%
DATA 2.9 2.9 2.9 2.9 09:00:56:574@+120 0.34%
DATALOGIC 8.275 0.0 0.0 8.275 09:28:38:407@+120 -2.18%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.44 21.46 21.64 21.44 10:03:57:569@+120 1.41%
DEA CAPITAL 1.474 0.0 0.0 1.474 10:03:33:482@+120 0.0%
DEUTSCHE BANK 10.032 9.948 10.052 10.032 16:51:10:657@+120 -0.69%
DEUTSCHE LUFTHANSA 7.74 7.651 7.74 7.74 09:43:45:057@+120 0.06%
DEUTSCHE POST 38.155 38.155 38.155 38.155 09:00:58:738@+120 -0.89%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 0.28%
DGT 2.21 2.16 2.32 2.21 17:23:06:862@+120 -2.64%
DGV 71.8 69.7 72.0 71.8 17:35:48:442@+120 0.13%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 127.7 128.0 130.4 127.7 10:03:30:912@+120 -0.35%
DIG 4.35 4.35 4.35 4.35 16:28:49:500@+120 1.16%
DIGITAL BROS 22.54 0.0 0.0 22.54 10:02:20:839@+120 -2.08%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.04 3.04 3.04 3.04 09:26:36:898@+120 -1.29%
DNR 15.52 15.52 15.52 15.52 09:00:10:638@+120 3.88%
DOV 6.9 0.0 0.0 6.9 10:03:34:811@+120 0.58%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.865 3.865 3.865 3.865 09:00:05:338@+120 -3.13%
Dati di borsa italiana ritardati di 15 minuti