Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.52 1.514 1.522 1.52 10:11:25:712@+120 -1.93%
CALEFFI 1.06 1.06 1.06 1.06 09:00:18:938@+120 3.92%
CALTAGI-RONE 3.36 3.28 3.36 3.36 17:35:59:942@+120 2.43%
CALTAGI-RONE EDIT 0.95 0.95 0.0 0.95 09:38:26:873@+120 -3.06%
CAMPARI 10.0 9.946 10.045 10.0 11:12:33:613@+120 -0.39%
CASA 0.84 0.82 0.86 0.84 16:07:07:521@+120 5.26%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 0.0%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.666 0.65 0.668 0.666 17:25:12:709@+120 -0.59%
CELL 3.0 2.99 3.03 3.0 17:35:01:242@+120 -1.63%
CEMBRE 28.4 28.4 29.0 28.4 17:35:10:442@+120 1.06%
CEMENTIR 6.0 6.08 6.08 6.0 11:01:01:112@+120 -1.31%
CFL 12.9 12.9 12.9 12.9 10:29:30:338@+120 1.09%
CFM 3.28 3.28 3.28 3.28 14:25:47:227@+120 1.86%
CFV 1.935 1.935 1.935 1.935 16:29:11:246@+120 -0.51%
CIA 0.0636 0.0 0.0 0.0636 10:28:58:183@+120 -3.04%
CIR COMP IND RIU 0.416 0.0 0.416 0.416 11:08:14:422@+120 0.6%
CIRC 3.54 3.46 3.54 3.54 17:35:04:642@+120 0.56%
CLA 1.788 1.75 1.788 1.788 10:03:39:626@+120 0.44%
CLASS EDITORI 0.0718 0.0718 0.0 0.0718 11:10:10:570@+120 2.86%
CLI 2.47 2.46 2.47 2.47 16:32:10:279@+120 0.81%
CML 2.81 2.8 0.0 2.81 11:01:10:893@+120 0.0%
CNF 0.377 0.366 0.383 0.377 17:35:50:142@+120 -0.78%
CNHI 15.455 15.36 15.49 15.455 11:13:58:355@+120 0.58%
CNS 4.6 4.4 4.615 4.6 17:35:18:142@+120 0.65%
COIN 39.92 39.0 41.0 39.92 16:41:09:909@+120 -2.66%
COM 29.6 29.6 29.8 29.6 10:21:20:250@+120 0.33%
CON 55.38 55.26 55.6 55.38 17:07:42:510@+120 -1.1%
CORE 1.894 1.84 1.894 1.894 12:34:43:560@+120 -0.62%
COSMO 1.704 1.664 1.844 1.704 17:35:25:242@+120 -5.22%
COV 10.7 10.7 10.7 10.7 17:28:57:671@+120 0.0%
CREDEM 6.62 6.58 6.62 6.62 11:07:10:861@+120 -1.04%
CREDIT AGRICOLE 9.366 9.366 9.366 9.366 09:13:39:030@+120 -0.23%
CRL 23.75 0.0 0.0 23.75 10:26:03:170@+120 1.71%
CSP INT IND CALZE 0.376 0.363 0.376 0.376 17:35:45:442@+120 1.62%
CULT 15.8 15.75 15.8 15.8 11:41:12:600@+120 0.31%
CVG 2.46 2.42 2.46 2.46 11:44:33:234@+120 -0.4%
CVO 55.45 55.45 55.45 55.45 10:41:04:521@+120 -2.29%
CY4 10.24 10.24 10.38 10.24 10:55:32:333@+120 0.0%
CYB 4.09 0.0 0.0 4.09 09:42:11:756@+120 1.74%
Dati di borsa italiana ritardati di 15 minuti