Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.814 0.814 0.814 0.814 09:00:04:738@+120 5.71%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.915 10.915 10.915 10.915 10:21:26:893@+120 -0.13%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.0 11.6 12.09 12.0 11:24:58:070@+120 -1.63%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.276 1.224 1.31 1.276 11:12:25:943@+120 -0.31%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.08 30.73 31.08 31.08 17:07:07:002@+120 -0.63%
IG 5.54 5.505 0.0 5.54 11:23:57:446@+120 -0.62%
IGD 3.215 3.19 3.245 3.215 11:02:14:992@+120 -1.68%
IIG 0.1235 0.129 0.1335 0.1235 10:37:49:538@+120 3.78%
IL SOLE 24 ORE 0.478 0.475 0.478 0.478 17:28:00:199@+120 0.2%
ILLA 0.0025 0.0020 0.0 0.0025 10:42:30:638@+120 0.0%
ILP 4.91 4.75 4.91 4.91 17:29:30:327@+120 0.2%
ILTY 7.25 7.22 7.335 7.25 10:51:49:681@+120 -2.22%
IMMSI 0.4055 0.4055 0.4055 0.4055 10:20:37:103@+120 -1.21%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.712 1.704 1.728 1.712 11:24:06:076@+120 -0.46%
INDB 22.4 22.2 22.4 22.4 17:04:27:932@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.5 2.5 2.5 2.5 10:55:58:884@+120 -2.72%
INTEL 27.1 26.815 27.465 27.1 17:07:45:451@+120 -1.43%
INTERPUMP GROUP 41.88 41.7 42.1 41.88 11:24:56:718@+120 -0.47%
INTESA S PAOLO 2.058 2.057 2.073 2.058 11:23:07:106@+120 -0.41%
INW 9.512 9.53 9.544 9.512 11:20:57:719@+120 -0.41%
IOT 5.765 0.0 0.0 5.765 11:23:53:965@+120 1.14%
IRCE 2.05 2.05 2.05 2.05 10:33:32:131@+120 -0.96%
IRE 1.556 1.556 0.0 1.556 11:24:03:521@+120 -2.44%
ISC 5.2 5.11 5.2 5.2 17:29:41:588@+120 2.36%
IT WAY 1.562 1.528 1.6 1.562 12:32:49:942@+120 0.25%
ITALMOBILIARE 24.9 24.9 24.9 24.9 09:00:13:038@+120 -0.79%
ITD 12.85 0.0 0.0 12.85 11:02:07:678@+120 0.39%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.184 6.178 6.225 6.184 11:24:56:817@+120 -2.04%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 27.2 27.25 27.25 11:11:05:162@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti