Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.95 0.0 0.0 12.95 09:42:44:434@+120 1.56%
B.F. 3.86 3.81 3.86 3.86 17:35:52:942@+120 1.31%
BAMI 3.137 3.128 3.152 3.137 09:56:33:851@+120 -0.44%
BANCA IFIS 12.54 12.56 12.58 12.54 09:58:23:676@+120 -1.72%
BANCA GENERALI 32.03 31.95 0.0 32.03 09:54:08:292@+120 -0.49%
BASF 47.195 47.195 0.0 47.195 09:59:11:813@+120 -1.05%
BASICNET 5.88 0.0 5.88 5.88 09:24:13:780@+120 2.79%
BASTOGI 0.636 0.62 0.636 0.636 09:32:20:504@+120 0.95%
BAYER 53.03 52.57 53.03 53.03 17:03:00:422@+120 0.0%
BB BIOTECH 59.1 59.1 59.1 59.1 09:37:21:070@+120 -1.66%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.949 1.939 1.9595 1.949 09:58:58:431@+120 1.11%
BCA POP SO 3.806 0.0 3.792 3.806 09:30:01:313@+120 -0.36%
BCA PRO-FILO 0.1988 0.203 0.203 0.1988 09:47:16:932@+120 -0.1%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:52:54:794@+120 -1.05%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.296 0.294 0.299 0.296 16:52:23:219@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.45 3.45 3.45 09:00:21:564@+120 0.0%
BFF 7.11 7.15 7.17 7.11 09:58:41:158@+120 -2.8%
BIALETTI INDUSTRIE 0.282 0.2815 0.282 0.282 09:53:33:507@+120 0.71%
BIESSE 12.68 12.65 12.76 12.68 09:52:37:452@+120 -1.39%
BIOERA 0.453 0.4527 0.47 0.453 17:35:57:842@+120 -2.37%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.868 0.0 7.912 7.868 09:59:15:314@+120 0.12%
BMW 83.28 83.19 83.5 83.28 09:02:25:346@+120 -2.55%
BNP PARIBAS 52.1 52.1 52.42 52.1 11:44:19:315@+120 -0.34%
BORGOSE-SIA 0.692 0.686 0.696 0.692 17:29:15:542@+120 -0.85%
BREMBO 10.74 10.74 10.82 10.74 09:58:00:992@+120 -1.91%
BRIOSCHI 0.0766 0.0746 0.0766 0.0766 17:35:14:342@+120 0.0%
BRUNELLO CUCINELLI 68.8 68.2 69.4 68.8 09:58:22:532@+120 9.2%
BST 1.476 0.0 0.0 1.476 09:05:00:998@+120 -2.12%
BUZZI 17.535 17.47 17.8 17.535 09:51:51:219@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti