Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.01 7.93 8.03 8.01 15:10:30:991@+120 -2.07%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.86 0.86 0.91 0.86 15:13:28:072@+120 -8.7%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 1.03%
TELECOM ITALIA 0.2215 0.2196 0.2217 0.2215 15:51:43:935@+120 0.04%
TELECOM ITALIA R 0.2131 0.2099 0.2159 0.2131 15:52:07:961@+120 0.14%
TENARIS 12.78 12.775 12.975 12.78 15:52:53:139@+120 -0.62%
TERNA 7.438 7.392 7.488 7.438 15:53:53:007@+120 0.13%
TES 0.148 0.0 0.1496 0.148 15:53:35:118@+120 10.44%
TGYM 6.88 6.67 6.89 6.88 15:36:18:243@+120 2.3%
TISCALI 0.6596 0.6464 0.6596 0.6596 15:27:00:086@+120 -1.52%
TISG 5.25 5.24 5.25 5.25 14:11:28:094@+120 -1.86%
TKA 5.958 5.858 5.958 5.958 15:23:00:067@+120 -2.39%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0262 0.0259 0.03 0.0262 15:16:48:325@+120 -13.24%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.68 22.8 23.58 23.68 15:48:27:928@+120 2.68%
TOD'S 40.42 40.22 40.42 40.42 15:54:37:895@+120 -0.54%
TPRO 7.8 7.8 7.924 7.8 15:45:32:717@+120 -3.22%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.578 0.578 0.0 0.578 15:26:54:741@+120 1.04%
TRIP 24.475 24.475 24.475 24.475 15:22:04:209@+120 -0.73%
TSLA 834.1 828.5 866.0 834.1 15:54:41:529@+120 -6.17%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.76 0.0 12.94 12.76 15:23:47:374@+120 -1.23%
TYA 11.35 11.35 12.0 11.35 13:03:46:113@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti