Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
13.9 |
13.2 |
14.6 |
13.9 |
17:35:57:710@+120 |
-4.92% |
PHILIPS |
20.355 |
19.982 |
20.36 |
20.355 |
16:45:39:945@+120 |
0.56% |
PHN |
60.9 |
0.0 |
0.0 |
60.9 |
10:04:32:115@+120 |
-0.16% |
PIAGGIO |
2.234 |
2.212 |
2.244 |
2.234 |
10:16:33:457@+120 |
-2.53% |
PIERREL |
0.1994 |
0.1982 |
0.202 |
0.1994 |
17:24:08:493@+120 |
-3.67% |
PININFA-RINA SPA |
0.806 |
0.806 |
0.81 |
0.806 |
15:03:45:204@+120 |
-1.46% |
PIQUADRO |
1.905 |
1.9 |
1.955 |
1.905 |
16:53:19:886@+120 |
-1.8% |
PIRC |
3.962 |
3.83 |
3.964 |
3.962 |
10:23:05:422@+120 |
-1.49% |
PITE |
11.1 |
11.1 |
11.1 |
11.1 |
09:15:56:613@+120 |
-0.44% |
PLC |
2.09 |
2.02 |
2.24 |
2.09 |
15:50:50:439@+120 |
-2.79% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.27 |
3.27 |
3.38 |
3.27 |
17:35:06:810@+120 |
-1.5% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
26.9 |
26.0 |
27.4 |
26.9 |
17:21:40:210@+120 |
-1.82% |
POSTE IT |
9.026 |
8.836 |
8.94 |
9.026 |
10:24:54:291@+120 |
0.15% |
PRIMA INDUSTRIE |
13.82 |
0.0 |
0.0 |
13.82 |
10:10:33:399@+120 |
-4.16% |
PRM |
0.264 |
0.264 |
0.264 |
0.264 |
09:21:11:690@+120 |
-2.22% |
PRYSMIAN |
26.38 |
25.73 |
26.38 |
26.38 |
10:22:25:163@+120 |
-3.19% |
PSA |
4.4 |
4.31 |
4.4 |
4.4 |
16:45:29:304@+120 |
0.0% |
PTR |
5.72 |
5.6 |
5.72 |
5.72 |
16:26:10:742@+120 |
0.35% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.57 |
8.57 |
8.57 |
8.57 |
09:00:45:857@+120 |
0.58% |
Dati di borsa italiana ritardati di 15 minuti |