Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 13.9 | 13.2 | 14.6 | 13.9 | 17:35:57:710@+120 | -4.92% |
| PHILIPS | 20.355 | 19.982 | 20.36 | 20.355 | 16:45:39:945@+120 | 0.56% |
| PHN | 60.9 | 0.0 | 0.0 | 60.9 | 10:04:32:115@+120 | -0.16% |
| PIAGGIO | 2.234 | 2.212 | 2.244 | 2.234 | 10:16:33:457@+120 | -2.53% |
| PIERREL | 0.1994 | 0.1982 | 0.202 | 0.1994 | 17:24:08:493@+120 | -3.67% |
| PININFA-RINA SPA | 0.806 | 0.806 | 0.81 | 0.806 | 15:03:45:204@+120 | -1.46% |
| PIQUADRO | 1.905 | 1.9 | 1.955 | 1.905 | 16:53:19:886@+120 | -1.8% |
| PIRC | 3.962 | 3.83 | 3.964 | 3.962 | 10:23:05:422@+120 | -1.49% |
| PITE | 11.1 | 11.1 | 11.1 | 11.1 | 09:15:56:613@+120 | -0.44% |
| PLC | 2.09 | 2.02 | 2.24 | 2.09 | 15:50:50:439@+120 | -2.79% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.27 | 3.27 | 3.38 | 3.27 | 17:35:06:810@+120 | -1.5% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 26.9 | 26.0 | 27.4 | 26.9 | 17:21:40:210@+120 | -1.82% |
| POSTE IT | 9.026 | 8.836 | 8.94 | 9.026 | 10:24:54:291@+120 | 0.15% |
| PRIMA INDUSTRIE | 13.82 | 0.0 | 0.0 | 13.82 | 10:10:33:399@+120 | -4.16% |
| PRM | 0.264 | 0.264 | 0.264 | 0.264 | 09:21:11:690@+120 | -2.22% |
| PRYSMIAN | 26.38 | 25.73 | 26.38 | 26.38 | 10:22:25:163@+120 | -3.19% |
| PSA | 4.4 | 4.31 | 4.4 | 4.4 | 16:45:29:304@+120 | 0.0% |
| PTR | 5.72 | 5.6 | 5.72 | 5.72 | 16:26:10:742@+120 | 0.35% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.57 | 8.57 | 8.57 | 8.57 | 09:00:45:857@+120 | 0.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||