Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.45 2.48 2.54 2.45 09:48:06:360@+120 -1.6%
SABAF 18.76 18.76 18.88 18.76 10:07:07:119@+120 -0.74%
SAES GET 23.5 23.5 23.6 23.5 10:24:04:154@+120 1.73%
SAES GET RNC 15.8 15.7 16.05 15.8 17:35:10:621@+120 1.28%
SAFILO GROUP 1.529 1.518 1.535 1.529 10:19:02:924@+120 -0.26%
SAIPEM 1.0145 0.9952 1.0775 1.0145 10:24:23:821@+120 -0.63%
SALVATORE FERRAGAMO 17.14 17.12 17.3 17.14 10:24:23:843@+120 -1.21%
SANOFI 86.26 86.26 0.0 86.26 10:09:36:036@+120 0.65%
SAP 104.78 0.0 104.78 104.78 10:13:25:175@+120 -1.33%
SARAS 1.1175 1.121 1.1315 1.1175 10:24:24:214@+120 -3.24%
SBB 3.125 3.025 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 98.11 98.25 98.25 12:09:42:059@+120 -0.57%
SCF 17.32 0.0 0.0 17.32 10:17:10:424@+120 -2.58%
SCK 7.26 7.22 7.27 7.26 10:12:46:769@+120 -0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.3 5.3 5.42 5.3 15:30:03:405@+120 -0.74%
SEIF 0.3 0.3 0.304 0.3 15:26:33:822@+120 -0.99%
SERI 5.37 5.3 0.0 5.37 10:04:41:243@+120 -3.93%
SERVIZI ITALIA 1.235 1.235 1.285 1.235 17:35:53:921@+120 0.4%
SES 117.5 117.2 118.6 117.5 10:07:54:371@+120 -4.0%
SGC 0.264 0.264 0.264 0.264 11:38:46:702@+120 -1.49%
SGLY 0.81 0.81 0.81 0.81 15:35:59:579@+120 0.0%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.32 0.0 3.32 3.32 10:04:39:396@+120 4.73%
SIEMENS 135.3 134.1 135.54 135.3 17:25:19:443@+120 0.77%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.18 6.18 6.38 6.18 17:35:17:121@+120 -2.21%
SL 35.05 34.6 35.25 35.05 10:18:32:048@+120 -2.77%
SNAM RE-TE GAS 4.87 4.828 4.879 4.87 10:23:41:064@+120 0.45%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 22.585 0.0 0.0 22.585 09:13:28:738@+120 -2.94%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.837 0.82 0.856 0.837 10:14:15:531@+120 -3.23%
SOL 18.44 0.0 18.56 18.44 10:13:13:013@+120 -0.75%
SOM 31.8 31.8 0.0 31.8 10:02:42:768@+120 3.24%
SOS 0.9 0.9 0.9 0.9 11:56:05:191@+120 1.12%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.035 1.035 1.035 1.035 10:21:30:751@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.624 14.5 14.656 14.624 10:24:22:490@+120 0.15%
STMICRO-ELECT. 36.835 36.535 36.93 36.835 10:24:04:640@+120 0.36%
SVS 9.32 9.3 9.32 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti