Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.906 1.856 0.0 1.906 16:54:07:508@+120 0.88%
MAIRE TECNIMONT 3.0 2.976 0.0 3.0 16:44:52:357@+120 -1.63%
MAPS 3.54 3.54 3.55 3.54 15:22:15:546@+120 -3.01%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.36 11.12 11.36 11.36 16:49:26:969@+120 -0.52%
MASI 4.53 4.53 4.53 4.53 16:41:24:843@+120 -1.09%
MBG 64.2 64.06 0.0 64.2 14:47:00:197@+120 0.01%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.202 9.17 9.264 9.202 16:52:10:272@+120 0.17%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.388 0.3894 0.4038 0.388 16:46:35:561@+120 -4.0%
MFEB 0.5615 0.56 0.573 0.5615 16:40:17:899@+120 -1.83%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.32 0.0 0.0 1.32 12:29:18:559@+120 14.78%
MNL 2.95 0.0 2.99 2.95 12:31:49:398@+120 -4.53%
MONC 47.47 47.38 48.28 47.47 16:53:11:699@+120 -1.65%
MONDADO-RI EDIT 1.812 1.806 1.836 1.812 16:08:49:285@+120 -0.43%
MONDO TV 0.455 0.4505 0.0 0.455 16:17:40:388@+120 0.44%
MONRIF 0.0566 0.056 0.0 0.0566 13:58:50:528@+120 -3.74%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -2.46%
MSFT 235.5 235.5 0.0 235.5 16:50:01:529@+120 -1.67%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0 0.0 0.015 14:39:50:043@+120 2.73%
MU 51.89 51.48 0.0 51.89 16:52:13:244@+120 0.05%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.69%
MUTUIONLINE 25.96 25.96 0.0 25.96 16:41:23:029@+120 -3.7%
MVRS 109.5 111.46 116.9 109.5 16:41:23:821@+120 -5.4%
Dati di borsa italiana ritardati di 15 minuti