Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.51 0.0 0.0 1.51 16:01:00:442@+120 -0.78%
CALEFFI 0.99 0.986 0.0 0.99 15:31:37:380@+120 -2.94%
CALTAGI-RONE 3.32 3.32 3.32 3.32 16:03:06:522@+120 -0.3%
CALTAGI-RONE EDIT 0.942 0.94 0.942 0.942 12:53:51:130@+120 -0.84%
CAMPARI 10.075 10.12 10.2 10.075 16:21:19:693@+120 -1.41%
CASA 0.7 0.7 0.0 0.7 14:45:51:237@+120 -4.1%
CBB 1.01 0.0 0.0 1.01 15:22:30:567@+120 -4.71%
CBK 7.84 7.84 7.84 7.84 09:07:31:535@+120 -1.72%
CDG 0.692 0.682 0.708 0.692 16:01:18:483@+120 -1.14%
CELL 3.04 3.04 0.0 3.04 14:27:55:446@+120 -1.61%
CEMBRE 29.2 29.0 0.0 29.2 13:45:31:495@+120 3.91%
CEMENTIR 6.27 6.25 0.0 6.27 16:24:46:153@+120 -1.87%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 1.94 0.0 0.0 1.94 13:14:37:282@+120 -5.36%
CIA 0.0636 0.0636 0.0636 0.0636 15:06:22:517@+120 0.95%
CIR COMP IND RIU 0.423 0.0 0.4235 0.423 16:16:05:739@+120 0.71%
CLA 1.798 1.772 0.0 1.798 14:05:10:858@+120 -7.41%
CLASS EDITORI 0.0736 0.0732 0.0736 0.0736 10:19:38:273@+120 1.65%
CLI 2.44 2.44 2.44 2.44 15:51:56:632@+120 1.24%
CML 2.95 0.0 0.0 2.95 16:00:08:765@+120 -1.66%
CNF 0.361 0.36 0.383 0.361 15:09:53:528@+120 -3.98%
CNHI 15.31 15.245 15.44 15.31 16:24:39:365@+120 -1.16%
CNS 4.56 4.545 4.545 4.56 15:24:46:970@+120 -1.72%
COIN 41.52 40.865 42.3 41.52 17:19:05:921@+120 -5.42%
COM 28.4 28.2 28.5 28.4 13:29:53:045@+120 -0.69%
CON 57.98 56.98 57.98 57.98 13:54:20:346@+120 1.61%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.94 1.9 1.94 1.94 09:22:56:050@+120 0.0%
COSMO 1.8 1.776 1.838 1.8 15:32:41:365@+120 -8.44%
COV 11.0 11.0 0.0 11.0 15:15:52:833@+120 -2.65%
CREDEM 6.61 6.48 6.59 6.61 15:59:18:019@+120 -0.6%
CREDIT AGRICOLE 9.62 0.0 9.645 9.62 10:25:54:556@+120 -1.28%
CRL 23.7 23.5 24.05 23.7 15:58:47:240@+120 -2.06%
CSP INT IND CALZE 0.365 0.365 0.365 0.365 09:00:11:929@+120 -3.43%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.3 56.3 56.65 56.3 13:08:46:217@+120 -1.22%
CY4 9.0 8.83 9.04 9.0 15:30:37:120@+120 -0.55%
CYB 3.97 3.97 0.0 3.97 14:42:42:399@+120 -3.17%
Dati di borsa italiana ritardati di 15 minuti