Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3055 1.296 1.3165 1.3055 17:41:11:472@+120 -1.02%
AAPL 134.9 134.18 135.3 134.9 17:19:04:183@+120 0.49%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 12:55:56:712@+120 -1.37%
ABT 6.2 0.0 0.0 6.2 17:35:54:838@+120 4.02%
ABTG 2.08 0.0 0.0 2.08 17:20:00:293@+120 0.97%
AC5 2.02 2.02 2.02 2.02 17:35:56:738@+120 -0.49%
ACEA 13.36 13.21 13.53 13.36 17:35:52:738@+120 -0.89%
ADB 7.86 7.86 7.96 7.86 14:59:31:169@+120 -1.0%
ADS 117.0 114.7 0.0 117.0 17:20:55:791@+120 -0.99%
AED 0.2845 0.2845 0.286 0.2845 16:14:39:454@+120 -0.52%
AEFFE 1.27 1.242 1.268 1.27 17:35:37:638@+120 -1.09%
AEGON 4.595 4.595 4.595 4.595 16:54:24:388@+120 -2.81%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.2 2.165 2.2 2.2 13:25:38:503@+120 0.45%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 109.98 109.9 110.26 109.98 15:01:41:150@+120 2.0%
AIR FRANCE-KLM 1.256 1.245 1.2485 1.256 17:09:26:311@+120 1.53%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.05 35.0 0.0 35.05 17:38:16:106@+120 -0.28%
ALF 0.553 0.0 0.553 0.553 17:25:18:091@+120 2.4%
ALK 10.9 10.74 10.9 10.9 16:43:02:783@+120 0.36%
ALLIANZ 203.9 203.3 0.0 203.9 15:22:44:981@+120 -0.07%
ALW 0.542 0.528 0.558 0.542 17:35:07:138@+120 2.26%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 66.6 66.6 0.0 66.6 13:06:32:330@+120 -1.04%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 1.74%
AMPLIFON 27.56 27.44 27.95 27.56 17:37:02:196@+120 0.07%
AMZN 84.86 83.63 85.5 84.86 17:22:14:684@+120 1.47%
ANIM 3.664 3.606 3.66 3.664 17:35:02:538@+120 1.04%
ARIS 9.265 9.15 9.38 9.265 17:35:31:738@+120 0.32%
ASCOPIAVE 2.505 2.5 0.0 2.505 17:35:31:138@+120 -1.57%
ASML 572.0 0.0 572.4 572.0 17:16:07:797@+120 0.47%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.468 6.444 6.486 6.468 17:35:37:538@+120 0.27%
AUTOSTRADE MERID 38.4 37.8 38.1 38.4 17:17:00:904@+120 1.31%
AV 8.4 0.0 0.0 8.4 17:35:01:038@+120 0.96%
AVIO 10.66 10.66 10.9 10.66 17:35:08:138@+120 -1.29%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.825 19.615 19.88 19.825 17:35:38:238@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti