Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.26 3.23 3.26 3.26 14:54:12:336@+120 -1.8%
NET 9.36 9.42 9.42 9.36 15:14:21:891@+120 0.0%
NEXI 8.43 8.396 8.542 8.43 15:24:42:740@+120 -1.54%
NFLX 273.65 269.3 277.0 273.65 17:26:52:729@+120 -0.21%
NFT 11.8 11.8 11.8 11.8 17:25:10:899@+120 0.0%
NOKIA 4.5795 0.0 0.0 4.5795 14:35:25:783@+120 -2.25%
NOVA RE 3.4 3.4 3.42 3.4 15:35:09:689@+120 0.0%
NPI 1.45 0.0 1.45 1.45 13:28:00:490@+120 -3.33%
NRST 0.685 0.685 0.685 0.685 10:48:26:970@+120 3.0%
NSP 1.35 1.34 0.0 1.35 13:11:21:383@+120 -3.57%
NTW 0.0378 0.0378 0.0378 0.0378 14:59:38:537@+120 -0.52%
NUS 1.4 1.4 1.4 1.4 14:35:22:876@+120 0.0%
NVDA 153.7 153.8 154.6 153.7 14:13:12:372@+120 -2.25%
NVP 2.46 2.46 2.46 2.46 10:35:37:728@+120 -0.8%
NWL 4.5 4.495 0.0 4.5 13:47:02:121@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti