Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.46 2.41 2.575 2.46 13:39:04:238@+120 -12.14%
SABAF 17.64 0.0 17.64 17.64 14:05:48:744@+120 2.67%
SAES GET 20.8 0.0 0.0 20.8 14:48:51:109@+120 0.72%
SAES GET RNC 14.9 0.0 14.9 14.9 14:44:18:258@+120 2.75%
SAFILO GROUP 1.199 1.196 0.0 1.199 14:48:09:124@+120 -4.68%
SAIPEM 0.6296 0.5968 0.6322 0.6296 14:55:11:900@+120 5.42%
SALVATORE FERRAGAMO 14.16 13.8 14.2 14.16 14:51:25:819@+120 0.28%
SANOFI 77.85 0.0 77.85 77.85 09:35:49:884@+120 -0.01%
SAP 82.86 82.86 84.16 82.86 17:25:18:481@+120 -0.81%
SARAS 0.8906 0.8412 0.8962 0.8906 14:53:47:972@+120 5.59%
SBB 2.8 2.8 2.8 2.8 11:06:51:777@+120 -1.75%
SBUX 87.32 87.32 87.66 87.32 10:10:06:433@+120 1.35%
SCF 13.62 13.2 0.0 13.62 14:39:44:009@+120 -2.43%
SCK 5.98 0.0 0.0 5.98 14:50:57:753@+120 -1.32%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 19.265 18.9 19.265 19.265 17:25:37:475@+120 0.36%
SEB 5.64 5.64 5.64 5.64 12:49:50:965@+120 2.54%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.88 0.0 0.0 5.88 14:31:33:667@+120 -5.46%
SERVIZI ITALIA 1.05 1.05 0.0 1.05 13:27:14:297@+120 -7.07%
SES 106.7 0.0 107.9 106.7 14:43:47:645@+120 -2.37%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.9 2.85 2.94 2.9 17:35:13:299@+120 -2.68%
SIEMENS 98.33 98.33 100.36 98.33 16:08:07:563@+120 -1.12%
SIF 3.0 2.97 3.0 3.0 17:27:26:245@+120 0.0%
SIT 6.74 6.54 6.78 6.74 11:56:32:577@+120 2.12%
SL 31.25 31.1 31.55 31.25 14:35:41:954@+120 0.48%
SNAM RE-TE GAS 4.234 4.195 4.312 4.234 14:55:34:956@+120 -4.51%
SNO 179.18 174.82 179.18 179.18 16:18:49:959@+120 -0.78%
SOCIETE GENERALE 20.88 20.87 0.0 20.88 12:00:49:662@+120 -5.71%
SOF 2.22 2.22 2.33 2.22 16:22:06:140@+120 -5.12%
SOGEFI 0.701 0.705 0.705 0.701 14:50:57:803@+120 -1.26%
SOL 15.86 15.86 16.04 15.86 13:21:00:464@+120 0.25%
SOM 22.2 0.0 0.0 22.2 10:27:13:388@+120 -11.9%
SOS 0.77 0.77 0.0 0.77 13:36:38:872@+120 -2.53%
SOU 4.15 4.15 4.15 4.15 12:44:34:943@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 11.9 11.8 11.8 11.9 11:50:49:047@+120 -0.41%
SS LAZIO 1.005 0.98 0.0 1.005 11:38:08:283@+120 -0.49%
STAR7 8.04 8.04 8.04 8.04 13:40:28:000@+120 -3.13%
STLA 12.684 12.48 12.8 12.684 14:55:34:966@+120 -0.28%
STMICRO-ELECT. 33.01 32.32 33.62 33.01 14:55:34:990@+120 -3.21%
SVS 8.61 0.0 8.6 8.61 11:25:33:673@+120 -4.33%
Dati di borsa italiana ritardati di 15 minuti