Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.505 2.595 2.55 13:43:58:808@+120 4.93%
SABAF 18.2 18.0 18.02 18.2 14:18:15:605@+120 8.07%
SAES GET 21.0 21.0 21.0 21.0 10:38:14:571@+120 -1.17%
SAES GET RNC 14.8 14.8 14.9 14.8 14:18:10:125@+120 -2.31%
SAFILO GROUP 1.366 1.36 1.388 1.366 13:54:29:769@+120 4.03%
SAIPEM 0.7162 0.6604 0.7196 0.7162 14:39:15:287@+120 12.82%
SALVATORE FERRAGAMO 14.84 14.89 15.19 14.84 14:38:08:542@+120 2.69%
SANOFI 80.44 0.0 80.44 80.44 12:04:17:223@+120 1.02%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.985 0.9636 0.9948 0.985 14:35:56:833@+120 -0.12%
SBB 2.915 0.0 0.0 2.915 14:28:24:832@+120 -1.52%
SBUX 88.07 88.07 0.0 88.07 11:43:05:564@+120 1.58%
SCF 15.08 0.0 15.16 15.08 13:09:28:619@+120 -0.39%
SCK 6.32 0.0 6.32 6.32 14:20:29:533@+120 2.26%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.67 5.68 6.0 5.67 14:37:23:884@+120 -5.81%
SERVIZI ITALIA 1.03 1.03 1.03 1.03 14:32:14:070@+120 2.48%
SES 117.0 0.0 117.2 117.0 14:26:43:139@+120 3.81%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 2.96 2.9 11:28:06:324@+120 0.0%
SIEMENS 104.5 104.5 0.0 104.5 14:24:16:888@+120 3.73%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.42 6.42 6.58 6.42 11:31:13:153@+120 -1.53%
SL 33.15 32.95 33.6 33.15 14:14:06:362@+120 2.95%
SNAM RE-TE GAS 4.28 4.262 4.358 4.28 14:37:54:157@+120 0.07%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 3.65%
SOF 2.23 0.0 0.0 2.23 13:46:35:369@+120 -7.85%
SOGEFI 0.71 0.715 0.715 0.71 12:56:10:379@+120 -0.42%
SOL 16.26 16.3 0.0 16.26 13:42:42:050@+120 0.99%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 0.0 0.0 4.17 10:51:45:965@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.55 11.55 11.55 11.55 14:18:11:879@+120 0.43%
SS LAZIO 1.025 0.0 0.0 1.025 14:16:00:126@+120 -5.96%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.524 12.466 12.836 12.524 14:39:20:259@+120 0.07%
STMICRO-ELECT. 34.505 0.0 35.11 34.505 14:39:24:230@+120 5.51%
SVS 9.0 8.9 9.3 9.0 11:16:43:721@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti