Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.36 2.36 2.58 2.36 17:35:19:437@+120 -8.52%
SABAF 16.4 15.84 17.2 16.4 17:35:07:737@+120 -3.52%
SAES GET 20.0 20.0 20.0 20.0 09:00:41:540@+120 -2.43%
SAES GET RNC 14.85 14.85 14.95 14.85 09:01:03:111@+120 -0.33%
SAFILO GROUP 1.236 1.212 1.247 1.236 17:35:53:437@+120 0.4%
SAIPEM 0.6096 0.0 0.0 0.6096 09:05:44:925@+120 -2.11%
SALVATORE FERRAGAMO 14.49 14.36 14.49 14.49 09:07:15:229@+120 0.97%
SANOFI 77.66 77.35 77.74 77.66 17:27:42:774@+120 -1.48%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9188 0.0 0.916 0.9188 09:08:19:127@+120 2.77%
SBB 2.69 2.69 2.69 2.69 13:33:45:299@+120 -1.1%
SBUX 89.1 88.04 89.12 89.1 15:48:52:031@+120 -0.24%
SCF 13.14 12.94 13.8 13.14 17:35:17:337@+120 -4.08%
SCK 5.88 0.0 0.0 5.88 09:05:04:593@+120 -1.67%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.04 4.93 5.66 5.04 17:09:44:626@+120 -13.1%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.6 5.6 6.03 5.6 17:35:22:437@+120 -6.66%
SERVIZI ITALIA 1.03 0.986 1.04 1.03 17:35:23:537@+120 -0.96%
SES 106.2 106.2 106.2 106.2 09:00:03:740@+120 -2.92%
SGC 0.29 0.29 0.291 0.29 17:18:09:488@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.93 2.63 2.98 2.93 15:49:46:687@+120 1.03%
SIEMENS 97.22 97.1 98.03 97.22 16:31:21:830@+120 -1.0%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.08 6.44 6.36 17:35:37:537@+120 -3.63%
SL 32.25 31.45 32.9 32.25 17:35:49:837@+120 1.25%
SNAM RE-TE GAS 4.232 4.219 4.242 4.232 09:09:30:044@+120 -0.3%
SNO 177.48 177.48 177.48 177.48 10:00:00:196@+120 0.33%
SOCIETE GENERALE 20.32 20.32 20.58 20.32 15:13:59:579@+120 -2.58%
SOF 2.21 2.21 2.21 2.21 09:01:07:775@+120 -2.64%
SOGEFI 0.705 0.695 0.729 0.705 17:35:18:337@+120 -3.42%
SOL 15.66 15.46 16.22 15.66 17:35:15:137@+120 -2.24%
SOM 21.4 20.6 22.0 21.4 17:27:59:888@+120 -4.03%
SOS 0.79 0.77 0.79 0.79 14:44:34:826@+120 0.0%
SOU 4.16 4.16 4.17 4.16 17:29:16:983@+120 -0.23%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 0.976 0.976 0.976 0.976 09:00:04:340@+120 -3.36%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.386 12.222 12.376 12.386 09:09:33:403@+120 -3.43%
STMICRO-ELECT. 32.315 32.035 32.315 32.315 09:09:29:958@+120 -3.91%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti