Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.505 2.505 2.595 2.505 16:28:12:906@+120 3.08%
SABAF 18.2 18.0 18.02 18.2 16:34:33:592@+120 8.07%
SAES GET 21.0 21.0 21.0 21.0 10:38:14:571@+120 -1.17%
SAES GET RNC 14.8 14.8 14.9 14.8 14:18:10:125@+120 -2.31%
SAFILO GROUP 1.363 1.36 1.388 1.363 16:40:02:464@+120 3.8%
SAIPEM 0.7366 0.6604 0.7378 0.7366 16:55:05:027@+120 16.03%
SALVATORE FERRAGAMO 14.85 14.89 15.19 14.85 15:54:30:349@+120 2.76%
SANOFI 80.44 0.0 80.44 80.44 12:04:17:223@+120 1.02%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.99 0.9636 0.9948 0.99 16:55:04:826@+120 0.38%
SBB 2.915 0.0 0.0 2.915 14:28:24:832@+120 -1.52%
SBUX 88.07 88.07 0.0 88.07 11:43:05:564@+120 1.58%
SCF 15.1 0.0 15.16 15.1 16:54:32:989@+120 -0.26%
SCK 6.31 0.0 6.32 6.31 16:15:33:478@+120 2.1%
SCM 3.42 3.42 0.0 3.42 16:47:52:594@+120 -5.0%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.58 5.64 6.0 5.58 16:54:01:003@+120 -7.3%
SERVIZI ITALIA 1.03 1.03 1.03 1.03 14:57:28:339@+120 2.48%
SES 115.1 114.8 117.2 115.1 16:53:20:998@+120 2.12%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 2.96 2.9 11:28:06:324@+120 0.0%
SIEMENS 104.5 104.5 0.0 104.5 14:24:16:888@+120 3.73%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.42 6.42 6.58 6.42 11:31:13:153@+120 -1.53%
SL 32.5 32.65 33.6 32.5 16:19:48:370@+120 0.93%
SNAM RE-TE GAS 4.288 4.262 4.358 4.288 16:54:17:101@+120 0.25%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 3.65%
SOF 2.3 0.0 0.0 2.3 16:26:22:733@+120 -4.95%
SOGEFI 0.71 0.715 0.715 0.71 12:56:10:379@+120 -0.42%
SOL 16.2 16.16 0.0 16.2 15:56:19:682@+120 0.62%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 0.0 0.0 4.17 10:51:45:965@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.55 11.55 11.55 11.55 14:18:11:879@+120 0.43%
SS LAZIO 1.05 0.0 0.0 1.05 16:50:35:005@+120 -3.66%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.452 12.396 12.836 12.452 16:54:56:193@+120 -0.49%
STMICRO-ELECT. 34.71 0.0 35.11 34.71 16:54:44:149@+120 6.14%
SVS 8.9 8.9 9.3 8.9 16:36:56:341@+120 1.13%
Dati di borsa italiana ritardati di 15 minuti