Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.76 14.4 13.8 17:29:56:246@+120 0.14%
PHILIPS 14.228 14.228 14.524 14.228 10:12:20:191@+120 2.03%
PHN 63.3 0.0 0.0 63.3 11:07:57:553@+120 -0.47%
PIAGGIO 2.832 2.786 2.83 2.832 11:19:57:681@+120 2.46%
PIERREL 0.177 0.184 0.184 0.177 10:39:25:566@+120 -2.64%
PININFA-RINA SPA 0.932 0.932 0.932 0.932 11:07:57:883@+120 -0.42%
PIQUADRO 1.985 1.935 1.935 1.985 09:40:37:874@+120 2.31%
PIRC 4.283 4.234 4.297 4.283 11:19:04:333@+120 2.17%
PLC 1.5 1.445 1.555 1.5 17:29:20:915@+120 6.76%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.97 2.97 3.01 2.97 17:35:34:403@+120 0.0%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.5 0.0 0.0 19.5 11:09:12:801@+120 0.77%
POSTE IT 9.38 9.28 0.0 9.38 11:18:50:433@+120 -0.44%
POZ 1.46 1.43 0.0 1.46 09:47:03:210@+120 1.38%
PRIMA INDUSTRIE 24.8 24.8 24.8 24.8 09:08:50:308@+120 0.0%
PRM 0.1045 0.1085 0.109 0.1045 11:13:23:284@+120 -8.73%
PRYSMIAN 33.37 33.18 33.77 33.37 11:13:58:680@+120 -1.03%
PSA 3.41 3.41 3.41 3.41 10:14:34:793@+120 0.88%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.9 7.9 8.08 7.9 17:35:40:303@+120 -1.0%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti