Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.36 |
3.36 |
0.0 |
3.36 |
16:36:26:581@+120 |
-2.89% |
NET |
7.42 |
7.42 |
7.7 |
7.42 |
17:00:19:209@+120 |
-1.32% |
NEXI |
9.116 |
9.096 |
9.51 |
9.116 |
17:24:47:318@+120 |
2.75% |
NFLX |
241.0 |
239.8 |
245.35 |
241.0 |
17:12:15:590@+120 |
1.55% |
NFT |
10.85 |
10.85 |
10.85 |
10.85 |
13:41:52:059@+120 |
-3.12% |
NOKIA |
5.012 |
5.01 |
5.029 |
5.012 |
15:51:11:278@+120 |
-0.94% |
NOVA RE |
3.48 |
3.48 |
3.5 |
3.48 |
15:15:13:964@+120 |
-1.13% |
NPI |
1.49 |
1.48 |
1.51 |
1.49 |
16:48:19:144@+120 |
-3.24% |
NRST |
0.62 |
0.0 |
0.62 |
0.62 |
13:32:01:321@+120 |
0.0% |
NSP |
1.79 |
1.77 |
1.79 |
1.79 |
10:54:43:924@+120 |
1.12% |
NTW |
0.0484 |
0.045 |
0.0484 |
0.0484 |
15:21:08:139@+120 |
31.52% |
NUS |
1.782 |
1.75 |
1.822 |
1.782 |
10:34:24:310@+120 |
-1.0% |
NVDA |
184.0 |
185.4 |
188.52 |
184.0 |
17:12:16:084@+120 |
4.26% |
NWL |
5.75 |
5.78 |
5.79 |
5.75 |
16:53:05:867@+120 |
-0.69% |
Dati di borsa italiana ritardati di 15 minuti |