Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.415 |
0.41 |
0.44 |
0.415 |
17:35:30:772@+120 |
-6.74% |
MAIRE TECNIMONT |
2.736 |
2.688 |
2.75 |
2.736 |
17:35:09:572@+120 |
-0.29% |
MAPS |
3.4 |
3.39 |
3.4 |
3.4 |
15:27:47:240@+120 |
2.1% |
MARP |
4.3 |
4.3 |
4.34 |
4.3 |
10:23:57:175@+120 |
-2.27% |
MARR |
13.5 |
13.4 |
13.54 |
13.5 |
17:35:08:158@+120 |
-0.14% |
MASI |
4.91 |
4.78 |
4.96 |
4.91 |
17:35:24:972@+120 |
1.02% |
MBG |
59.37 |
58.79 |
59.37 |
59.37 |
16:23:23:749@+120 |
0.11% |
MDC |
33.6 |
33.6 |
33.65 |
33.6 |
17:35:42:315@+120 |
1.51% |
MEDIOBANCA |
8.616 |
8.528 |
8.648 |
8.616 |
17:35:31:972@+120 |
0.79% |
MET |
4.51 |
4.47 |
4.69 |
4.51 |
17:35:18:972@+120 |
8.67% |
MFEA |
0.415 |
0.4074 |
0.4184 |
0.415 |
17:36:36:867@+120 |
0.72% |
MFEB |
0.606 |
0.589 |
0.608 |
0.606 |
17:35:26:507@+120 |
0.91% |
MFT |
2.31 |
2.25 |
2.31 |
2.31 |
17:35:54:972@+120 |
-1.7% |
MITTEL |
1.25 |
1.24 |
1.25 |
1.25 |
14:53:41:956@+120 |
0.0% |
MNL |
3.11 |
3.06 |
3.11 |
3.11 |
15:31:24:873@+120 |
1.3% |
MOLD |
0.314 |
0.312 |
0.341 |
0.314 |
17:35:55:572@+120 |
-7.1% |
MONC |
49.3 |
49.06 |
50.28 |
49.3 |
17:35:34:272@+120 |
-0.02% |
MONDADO-RI EDIT |
1.752 |
1.752 |
1.808 |
1.752 |
17:35:38:472@+120 |
-1.9% |
MONDO TV |
0.743 |
0.694 |
0.76 |
0.743 |
17:35:25:772@+120 |
9.26% |
MONRIF |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
17:35:17:872@+120 |
-2.29% |
MRK |
184.75 |
183.3 |
184.75 |
184.75 |
16:42:13:926@+120 |
0.87% |
MRNA |
180.0 |
180.0 |
187.24 |
180.0 |
17:19:14:649@+120 |
4.33% |
MSFT |
275.65 |
273.6 |
278.25 |
275.65 |
17:27:33:135@+120 |
0.27% |
MSU |
0.39 |
0.378 |
0.39 |
0.39 |
12:29:55:074@+120 |
2.63% |
MTF |
0.0192 |
0.0184 |
0.0196 |
0.0192 |
17:35:00:672@+120 |
6.66% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
15:38:04:051@+120 |
-2.17% |
MU |
60.88 |
60.88 |
61.8 |
60.88 |
17:26:10:057@+120 |
-2.87% |
MUNICH RE |
223.5 |
223.5 |
223.5 |
223.5 |
12:03:29:848@+120 |
-0.35% |
MUTUIONLINE |
25.64 |
25.58 |
26.6 |
25.64 |
17:35:26:065@+120 |
-2.95% |
MVRS |
164.94 |
164.36 |
168.3 |
164.94 |
17:29:42:044@+120 |
0.36% |
Dati di borsa italiana ritardati di 15 minuti |