Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.415 | 0.41 | 0.44 | 0.415 | 17:35:30:772@+120 | -6.74% |
| MAIRE TECNIMONT | 2.736 | 2.688 | 2.75 | 2.736 | 17:35:09:572@+120 | -0.29% |
| MAPS | 3.4 | 3.39 | 3.4 | 3.4 | 15:27:47:240@+120 | 2.1% |
| MARP | 4.3 | 4.3 | 4.34 | 4.3 | 10:23:57:175@+120 | -2.27% |
| MARR | 13.5 | 13.4 | 13.54 | 13.5 | 17:35:08:158@+120 | -0.14% |
| MASI | 4.91 | 4.78 | 4.96 | 4.91 | 17:35:24:972@+120 | 1.02% |
| MBG | 59.37 | 58.79 | 59.37 | 59.37 | 16:23:23:749@+120 | 0.11% |
| MDC | 33.6 | 33.6 | 33.65 | 33.6 | 17:35:42:315@+120 | 1.51% |
| MEDIOBANCA | 8.616 | 8.528 | 8.648 | 8.616 | 17:35:31:972@+120 | 0.79% |
| MET | 4.51 | 4.47 | 4.69 | 4.51 | 17:35:18:972@+120 | 8.67% |
| MFEA | 0.415 | 0.4074 | 0.4184 | 0.415 | 17:36:36:867@+120 | 0.72% |
| MFEB | 0.606 | 0.589 | 0.608 | 0.606 | 17:35:26:507@+120 | 0.91% |
| MFT | 2.31 | 2.25 | 2.31 | 2.31 | 17:35:54:972@+120 | -1.7% |
| MITTEL | 1.25 | 1.24 | 1.25 | 1.25 | 14:53:41:956@+120 | 0.0% |
| MNL | 3.11 | 3.06 | 3.11 | 3.11 | 15:31:24:873@+120 | 1.3% |
| MOLD | 0.314 | 0.312 | 0.341 | 0.314 | 17:35:55:572@+120 | -7.1% |
| MONC | 49.3 | 49.06 | 50.28 | 49.3 | 17:35:34:272@+120 | -0.02% |
| MONDADO-RI EDIT | 1.752 | 1.752 | 1.808 | 1.752 | 17:35:38:472@+120 | -1.9% |
| MONDO TV | 0.743 | 0.694 | 0.76 | 0.743 | 17:35:25:772@+120 | 9.26% |
| MONRIF | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 17:35:17:872@+120 | -2.29% |
| MRK | 184.75 | 183.3 | 184.75 | 184.75 | 16:42:13:926@+120 | 0.87% |
| MRNA | 180.0 | 180.0 | 187.24 | 180.0 | 17:19:14:649@+120 | 4.33% |
| MSFT | 275.65 | 273.6 | 278.25 | 275.65 | 17:27:33:135@+120 | 0.27% |
| MSU | 0.39 | 0.378 | 0.39 | 0.39 | 12:29:55:074@+120 | 2.63% |
| MTF | 0.0192 | 0.0184 | 0.0196 | 0.0192 | 17:35:00:672@+120 | 6.66% |
| MTS | 4.5 | 4.5 | 4.5 | 4.5 | 15:38:04:051@+120 | -2.17% |
| MU | 60.88 | 60.88 | 61.8 | 60.88 | 17:26:10:057@+120 | -2.87% |
| MUNICH RE | 223.5 | 223.5 | 223.5 | 223.5 | 12:03:29:848@+120 | -0.35% |
| MUTUIONLINE | 25.64 | 25.58 | 26.6 | 25.64 | 17:35:26:065@+120 | -2.95% |
| MVRS | 164.94 | 164.36 | 168.3 | 164.94 | 17:29:42:044@+120 | 0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||