Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.42 3.55 3.45 16:12:28:327@+120 -1.7%
GABETTI HOLD 1.134 1.126 1.142 1.134 17:35:16:798@+120 -0.87%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.66 2.67 2.72 2.66 17:35:03:798@+120 -2.2%
GBUS 14.8 14.8 0.0 14.8 13:19:20:253@+120 -1.33%
GEFRAN 9.06 8.99 8.99 9.06 17:35:16:798@+120 0.0%
GEL 1.73 0.0 1.88 1.73 14:33:32:881@+120 0.58%
GENERALI ASS 17.21 17.07 17.415 17.21 17:35:23:998@+120 -0.02%
GEOX 0.825 0.817 0.835 0.825 17:35:54:498@+120 -1.19%
GEQ 0.0116 0.0116 0.0116 0.0116 14:23:21:197@+120 0.0%
GF 7.2 7.2 7.2 7.2 09:46:27:182@+120 1.4%
GG 1.148 1.148 1.156 1.148 10:28:06:709@+120 0.0%
GHC 3.765 3.765 3.86 3.765 17:36:27:864@+120 -1.82%
GILD 84.05 84.05 84.05 84.05 17:12:10:908@+120 0.73%
GIS 5.55 5.55 5.7 5.55 14:45:02:119@+120 -0.89%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.365 0.365 0.365 0.365 13:04:56:534@+120 -2.66%
GOOG 92.57 92.57 0.0 92.57 17:17:36:778@+120 -3.6%
GOOGL 93.0 94.23 95.1 93.0 16:07:44:479@+120 -2.72%
GPI 13.42 13.3 13.44 13.42 17:16:03:444@+120 0.0%
GRAL 2.13 2.11 2.14 2.13 16:25:29:997@+120 3.39%
GROW 3.81 3.71 3.98 3.81 17:35:57:721@+120 1.32%
GSR 1.95 1.915 1.95 1.95 13:41:34:104@+120 2.63%
GTH 0.964 0.941 0.976 0.964 17:24:33:523@+120 -0.51%
GVS 3.536 3.51 3.604 3.536 17:35:40:698@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti