Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.42 2.48 2.54 2.42 10:44:16:354@+120 -2.81%
SABAF 18.86 18.76 18.88 18.86 11:09:13:159@+120 -0.21%
SAES GET 23.4 23.5 23.7 23.4 11:03:44:565@+120 1.29%
SAES GET RNC 15.75 0.0 0.0 15.75 11:18:35:395@+120 0.96%
SAFILO GROUP 1.533 1.518 1.535 1.533 11:09:12:285@+120 0.0%
SAIPEM 1.0025 0.9952 1.0775 1.0025 11:19:50:649@+120 -1.81%
SALVATORE FERRAGAMO 17.14 17.12 17.3 17.14 11:18:34:483@+120 -1.21%
SANOFI 86.26 86.26 0.0 86.26 10:09:36:036@+120 0.65%
SAP 104.78 0.0 104.78 104.78 10:13:25:175@+120 -1.33%
SARAS 1.1155 1.121 1.1315 1.1155 11:15:39:054@+120 -3.41%
SBB 3.125 3.025 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 98.11 98.25 98.25 12:09:42:059@+120 -0.57%
SCF 17.44 0.0 0.0 17.44 11:17:20:921@+120 -1.91%
SCK 7.23 7.22 7.27 7.23 10:47:47:693@+120 -0.55%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.3 5.3 5.42 5.3 15:30:03:405@+120 -0.74%
SEIF 0.294 0.294 0.294 0.294 11:15:15:419@+120 -2.97%
SERI 5.3 5.3 0.0 5.3 11:04:29:352@+120 -5.18%
SERVIZI ITALIA 1.235 1.235 1.285 1.235 17:35:53:921@+120 0.4%
SES 117.6 117.2 118.6 117.6 11:03:59:733@+120 -3.92%
SGC 0.264 0.264 0.264 0.264 11:38:46:702@+120 -1.49%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.29 3.29 3.32 3.29 10:34:21:173@+120 3.78%
SIEMENS 135.06 0.0 0.0 135.06 10:25:16:117@+120 0.59%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.18 6.18 6.18 6.18 11:12:17:115@+120 -2.21%
SL 35.25 34.6 35.25 35.25 10:58:40:600@+120 -2.21%
SNAM RE-TE GAS 4.859 4.828 4.88 4.859 11:19:51:129@+120 0.22%
SNO 130.5 0.0 130.5 130.5 10:31:09:161@+120 -8.24%
SOCIETE GENERALE 22.585 0.0 0.0 22.585 09:13:28:738@+120 -2.94%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.836 0.82 0.856 0.836 10:57:32:415@+120 -3.35%
SOL 18.4 0.0 18.56 18.4 11:11:07:163@+120 -0.96%
SOM 32.0 31.8 0.0 32.0 11:13:08:628@+120 3.89%
SOS 0.9 0.9 0.9 0.9 11:56:05:191@+120 1.12%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.025 1.025 1.035 1.025 11:11:25:805@+120 -1.44%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.58 14.5 14.656 14.58 11:19:41:929@+120 -0.15%
STMICRO-ELECT. 36.435 36.44 36.93 36.435 11:19:45:319@+120 -0.72%
SVS 9.32 9.3 9.32 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti