Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.782 0.782 0.788 0.782 10:53:58:199@+120 2.89%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.95 10.95 10.95 10.95 09:16:13:371@+120 0.27%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 5.68 5.68 5.68 09:56:08:678@+120 1.42%
ICOS 12.53 12.53 0.0 12.53 09:40:09:503@+120 0.4%
IDNTT 3.4 3.4 3.45 3.4 10:18:07:676@+120 -2.01%
IE 1.21 1.21 1.21 1.21 09:31:24:482@+120 -2.88%
IEG 2.01 2.01 2.09 2.01 09:13:27:080@+120 -3.82%
IFX 31.475 31.475 0.0 31.475 11:07:06:428@+120 -1.87%
IG 5.645 5.635 5.665 5.645 11:04:40:052@+120 0.08%
IGD 3.31 3.265 3.32 3.31 10:34:53:144@+120 0.76%
IIG 0.117 0.117 0.1295 0.117 16:15:22:434@+120 0.0%
IL SOLE 24 ORE 0.483 0.483 0.483 0.483 17:35:33:021@+120 1.89%
ILLA 0.0025 0.0020 0.0025 0.0025 10:42:16:498@+120 25.0%
ILP 4.83 4.83 4.88 4.83 09:34:29:599@+120 -1.42%
ILTY 7.605 7.555 7.625 7.605 11:08:59:778@+120 0.32%
IMMSI 0.4105 0.4105 0.4175 0.4105 17:35:30:821@+120 -1.44%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.73 1.72 1.747 1.73 10:50:12:856@+120 -1.87%
INDB 22.3 22.2 22.2 22.3 09:57:53:572@+120 -1.32%
ING GROEP 11.378 11.378 11.478 11.378 17:12:51:546@+120 -0.45%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.84 27.585 0.0 27.84 11:06:38:708@+120 0.1%
INTERPUMP GROUP 42.86 42.8 43.02 42.86 11:09:37:335@+120 -1.38%
INTESA S PAOLO 2.0715 2.061 2.077 2.0715 11:09:31:849@+120 -1.19%
INW 9.576 9.568 9.674 9.576 11:08:59:690@+120 -0.33%
IOT 5.72 5.72 0.0 5.72 10:32:16:980@+120 -3.94%
IRCE 2.07 2.07 2.12 2.07 16:33:52:705@+120 -1.42%
IRE 1.626 1.626 1.638 1.626 11:09:00:530@+120 1.49%
ISC 5.09 5.09 5.12 5.09 10:27:35:329@+120 -1.73%
IT WAY 1.546 1.546 1.546 1.546 10:44:40:960@+120 -2.88%
ITALMOBILIARE 25.35 0.0 0.0 25.35 11:01:24:934@+120 -1.55%
ITD 12.7 12.7 12.9 12.7 17:29:39:594@+120 -0.78%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 -1.22%
IVG 6.512 6.441 6.51 6.512 11:07:52:284@+120 0.64%
IVS 3.92 3.84 3.98 3.92 17:29:49:404@+120 -1.25%
IWB 27.0 0.0 27.0 27.0 09:59:37:463@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti