Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.26 3.23 3.26 3.26 14:54:12:336@+120 -1.8%
NET 9.36 9.42 9.42 9.36 16:03:30:403@+120 0.0%
NEXI 8.382 8.372 8.542 8.382 16:20:03:010@+120 -2.1%
NFLX 270.6 270.6 0.0 270.6 15:39:09:649@+120 -1.33%
NFT 11.8 11.8 11.8 11.8 17:25:10:899@+120 0.0%
NOKIA 4.5855 0.0 0.0 4.5855 15:42:09:896@+120 -2.12%
NOVA RE 3.4 3.4 3.42 3.4 15:35:09:689@+120 0.0%
NPI 1.45 0.0 1.45 1.45 13:28:00:490@+120 -3.33%
NRST 0.685 0.685 0.685 0.685 10:48:26:970@+120 3.0%
NSP 1.385 1.34 1.385 1.385 15:42:09:060@+120 -1.07%
NTW 0.0378 0.0378 0.0378 0.0378 14:59:38:537@+120 -0.52%
NUS 1.4 1.4 1.4 1.4 14:35:22:876@+120 0.0%
NVDA 152.96 152.5 154.6 152.96 16:01:38:372@+120 -2.72%
NVP 2.46 2.46 2.46 2.46 10:35:37:728@+120 -0.8%
NWL 4.525 4.495 0.0 4.525 16:08:32:750@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti