Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.276 1.26 1.282 1.276 15:35:11:390@+120 -2.89%
GAMB 0.374 0.366 0.374 0.374 14:37:12:358@+120 -1.57%
GAS PLUS 3.47 3.45 3.6 3.47 14:14:31:678@+120 0.87%
GBUS 14.35 14.25 14.35 14.35 17:35:25:972@+120 1.05%
GEFRAN 9.72 9.71 0.0 9.72 15:55:51:153@+120 -2.8%
GEL 1.915 1.835 1.915 1.915 14:12:31:397@+120 1.86%
GENERALI ASS 15.04 14.855 15.16 15.04 16:01:18:380@+120 1.62%
GEOX 0.84 0.832 0.859 0.84 15:56:54:674@+120 -4.21%
GEQ 0.016 0.016 0.0 0.016 13:12:01:048@+120 0.0%
GF 7.1 7.1 7.21 7.1 15:20:17:454@+120 -1.38%
GG 1.328 1.31 1.328 1.328 14:39:26:685@+120 0.45%
GHC 3.94 3.94 3.99 3.94 15:12:45:735@+120 -1.74%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -1.1%
GIS 5.4 5.3 5.5 5.4 15:58:25:719@+120 1.88%
GML 1.699 1.685 1.75 1.699 13:47:03:676@+120 0.53%
GO 0.472 0.47 0.483 0.472 14:32:52:386@+120 -3.08%
GOOG 117.0 116.28 117.0 117.0 14:27:08:496@+120 0.86%
GOOGL 117.46 115.62 117.46 117.46 15:57:24:728@+120 2.21%
GPI 14.0 13.88 14.16 14.0 15:13:19:683@+120 0.43%
GRAL 2.69 2.69 2.72 2.69 10:41:14:734@+120 -2.53%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 -0.79%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.878 0.847 0.879 0.878 14:52:29:658@+120 2.09%
GVS 9.755 9.62 10.18 9.755 15:57:47:463@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti