Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 0.0 8.47 8.43 15:26:32:066@+120 1.32%
TB 1.372 1.366 0.0 1.372 15:36:53:483@+120 -2.0%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.274 0.2703 0.2761 0.274 15:42:58:388@+120 0.43%
TELECOM ITALIA R 0.2599 0.2569 0.2624 0.2599 15:41:27:642@+120 1.32%
TENARIS 15.11 15.145 15.4 15.11 15:43:30:535@+120 0.09%
TERNA 8.044 8.008 8.05 8.044 15:42:32:516@+120 -0.39%
TES 0.146 0.1456 0.0 0.146 13:34:28:148@+120 -2.14%
TGYM 7.09 6.965 7.115 7.09 15:39:19:797@+120 -3.27%
TISCALI 0.011 0.0111 0.0 0.011 15:14:47:041@+120 0.0%
TISG 5.51 5.45 0.0 5.51 14:42:00:804@+120 -0.36%
TKA 8.284 8.402 8.43 8.284 14:56:00:138@+120 0.7%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 3.9%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1598 0.1598 0.172 0.1598 13:06:43:985@+120 5.13%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.76 22.82 23.8 22.76 15:40:18:376@+120 -1.12%
TOD'S 32.86 32.8 33.56 32.86 15:39:16:231@+120 -1.96%
TOTAL 53.1 0.0 53.1 53.1 14:58:24:724@+120 3.16%
TPRO 6.674 6.71 0.0 6.674 15:40:37:063@+120 -2.71%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 7.42%
TREVI FIN IND 0.626 0.64 0.65 0.626 15:29:17:230@+120 0.32%
TRIP 22.76 22.76 0.0 22.76 15:34:32:581@+120 -5.16%
TSLA 615.2 600.0 650.8 615.2 15:43:13:327@+120 -10.16%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.44 10.36 0.0 10.44 14:12:35:809@+120 1.55%
TYA 12.4 12.3 12.85 12.4 12:53:09:168@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti