Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.43 | 0.0 | 8.47 | 8.43 | 15:26:32:066@+120 | 1.32% |
| TB | 1.372 | 1.366 | 0.0 | 1.372 | 15:36:53:483@+120 | -2.0% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.978 | 0.978 | 0.978 | 0.978 | 16:31:20:085@+120 | -0.2% |
| TEF | 4.7 | 4.665 | 4.7 | 4.7 | 16:03:12:855@+120 | -0.99% |
| TELECOM ITALIA | 0.274 | 0.2703 | 0.2761 | 0.274 | 15:42:58:388@+120 | 0.43% |
| TELECOM ITALIA R | 0.2599 | 0.2569 | 0.2624 | 0.2599 | 15:41:27:642@+120 | 1.32% |
| TENARIS | 15.11 | 15.145 | 15.4 | 15.11 | 15:43:30:535@+120 | 0.09% |
| TERNA | 8.044 | 8.008 | 8.05 | 8.044 | 15:42:32:516@+120 | -0.39% |
| TES | 0.146 | 0.1456 | 0.0 | 0.146 | 13:34:28:148@+120 | -2.14% |
| TGYM | 7.09 | 6.965 | 7.115 | 7.09 | 15:39:19:797@+120 | -3.27% |
| TISCALI | 0.011 | 0.0111 | 0.0 | 0.011 | 15:14:47:041@+120 | 0.0% |
| TISG | 5.51 | 5.45 | 0.0 | 5.51 | 14:42:00:804@+120 | -0.36% |
| TKA | 8.284 | 8.402 | 8.43 | 8.284 | 14:56:00:138@+120 | 0.7% |
| TKO | 5.19 | 5.19 | 5.19 | 5.19 | 14:53:08:096@+120 | 3.9% |
| TLS | 2.28 | 2.22 | 2.28 | 2.28 | 17:35:18:072@+120 | -0.86% |
| TLSG | 0.1598 | 0.1598 | 0.172 | 0.1598 | 13:06:43:985@+120 | 5.13% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 22.76 | 22.82 | 23.8 | 22.76 | 15:40:18:376@+120 | -1.12% |
| TOD'S | 32.86 | 32.8 | 33.56 | 32.86 | 15:39:16:231@+120 | -1.96% |
| TOTAL | 53.1 | 0.0 | 53.1 | 53.1 | 14:58:24:724@+120 | 3.16% |
| TPRO | 6.674 | 6.71 | 0.0 | 6.674 | 15:40:37:063@+120 | -2.71% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 7.42% |
| TREVI FIN IND | 0.626 | 0.64 | 0.65 | 0.626 | 15:29:17:230@+120 | 0.32% |
| TRIP | 22.76 | 22.76 | 0.0 | 22.76 | 15:34:32:581@+120 | -5.16% |
| TSLA | 615.2 | 600.0 | 650.8 | 615.2 | 15:43:13:327@+120 | -10.16% |
| TWL | 6.36 | 0.0 | 0.0 | 6.36 | 10:22:27:933@+120 | 2.91% |
| TXT E- SOLUTIONS | 10.44 | 10.36 | 0.0 | 10.44 | 14:12:35:809@+120 | 1.55% |
| TYA | 12.4 | 12.3 | 12.85 | 12.4 | 12:53:09:168@+120 | -1.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||