Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
0.0 |
8.47 |
8.43 |
15:26:32:066@+120 |
1.32% |
TB |
1.372 |
1.366 |
0.0 |
1.372 |
15:36:53:483@+120 |
-2.0% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.274 |
0.2703 |
0.2761 |
0.274 |
15:42:58:388@+120 |
0.43% |
TELECOM ITALIA R |
0.2599 |
0.2569 |
0.2624 |
0.2599 |
15:41:27:642@+120 |
1.32% |
TENARIS |
15.11 |
15.145 |
15.4 |
15.11 |
15:43:30:535@+120 |
0.09% |
TERNA |
8.044 |
8.008 |
8.05 |
8.044 |
15:42:32:516@+120 |
-0.39% |
TES |
0.146 |
0.1456 |
0.0 |
0.146 |
13:34:28:148@+120 |
-2.14% |
TGYM |
7.09 |
6.965 |
7.115 |
7.09 |
15:39:19:797@+120 |
-3.27% |
TISCALI |
0.011 |
0.0111 |
0.0 |
0.011 |
15:14:47:041@+120 |
0.0% |
TISG |
5.51 |
5.45 |
0.0 |
5.51 |
14:42:00:804@+120 |
-0.36% |
TKA |
8.284 |
8.402 |
8.43 |
8.284 |
14:56:00:138@+120 |
0.7% |
TKO |
5.19 |
5.19 |
5.19 |
5.19 |
14:53:08:096@+120 |
3.9% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1598 |
0.1598 |
0.172 |
0.1598 |
13:06:43:985@+120 |
5.13% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
22.76 |
22.82 |
23.8 |
22.76 |
15:40:18:376@+120 |
-1.12% |
TOD'S |
32.86 |
32.8 |
33.56 |
32.86 |
15:39:16:231@+120 |
-1.96% |
TOTAL |
53.1 |
0.0 |
53.1 |
53.1 |
14:58:24:724@+120 |
3.16% |
TPRO |
6.674 |
6.71 |
0.0 |
6.674 |
15:40:37:063@+120 |
-2.71% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
7.42% |
TREVI FIN IND |
0.626 |
0.64 |
0.65 |
0.626 |
15:29:17:230@+120 |
0.32% |
TRIP |
22.76 |
22.76 |
0.0 |
22.76 |
15:34:32:581@+120 |
-5.16% |
TSLA |
615.2 |
600.0 |
650.8 |
615.2 |
15:43:13:327@+120 |
-10.16% |
TWL |
6.36 |
0.0 |
0.0 |
6.36 |
10:22:27:933@+120 |
2.91% |
TXT E- SOLUTIONS |
10.44 |
10.36 |
0.0 |
10.44 |
14:12:35:809@+120 |
1.55% |
TYA |
12.4 |
12.3 |
12.85 |
12.4 |
12:53:09:168@+120 |
-1.58% |
Dati di borsa italiana ritardati di 15 minuti |