Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.67 0.0 0.0 3.67 17:35:38:218@+120 5.76%
RCS ME- DIAGROUP 0.703 0.691 0.701 0.703 17:35:40:418@+120 0.42%
RDM REALTY 2.45 2.27 2.47 2.45 17:35:06:118@+120 8.88%
RECORDA-TI ORD 41.38 40.76 41.64 41.38 17:35:34:318@+120 -0.28%
REEVO 15.25 0.0 0.0 15.25 17:29:00:524@+120 1.66%
REN 6.34 6.1 0.0 6.34 17:20:10:955@+120 -0.93%
RENAULT 24.47 23.8 24.47 24.47 16:36:12:603@+120 2.4%
REP 15.02 14.925 15.02 15.02 14:44:18:757@+120 2.7%
REPLY 120.0 0.0 120.1 120.0 17:35:47:918@+120 3.62%
RETI 2.14 2.14 2.14 2.14 11:55:06:928@+120 0.94%
REVO 8.96 0.0 8.96 8.96 15:21:39:228@+120 0.0%
RFG 4.69 4.605 0.0 4.69 17:35:44:618@+120 1.95%
RISANA- MENTO NAPOLI 0.107 0.1056 0.0 0.107 17:35:13:618@+120 -1.1%
RKT 0.8 0.689 0.798 0.8 17:35:39:018@+120 17.82%
ROSSS 1.01 1.01 1.01 1.01 15:21:12:284@+120 0.0%
RST 0.34 0.0 0.34 0.34 16:37:27:884@+120 -1.16%
RWAY 5.395 0.0 5.395 5.395 17:35:32:118@+120 2.56%
RWE 41.18 40.81 41.49 41.18 14:11:06:897@+120 -5.26%
Dati di borsa italiana ritardati di 15 minuti