Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.225 2.22 2.27 2.225 12:37:22:385@+120 0.67%
CALEFFI 1.21 1.21 1.215 1.21 09:22:52:435@+120 -2.41%
CALTAGI-RONE 4.1 4.1 4.1 4.1 09:37:55:919@+120 0.49%
CALTAGI-RONE EDIT 1.085 1.085 1.085 1.085 09:00:00:390@+120 -0.45%
CAMPARI 10.26 10.195 0.0 10.26 12:49:39:910@+120 0.48%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 0.52%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.055 6.035 0.0 6.055 12:36:43:225@+120 -0.57%
CBB 1.09 1.01 1.095 1.09 12:46:59:319@+120 9.0%
CBK 6.478 6.478 6.51 6.478 15:45:04:991@+120 0.9%
CDG 0.374 0.36 0.36 0.374 09:07:30:465@+120 4.46%
CELL 4.25 4.25 4.28 4.25 11:24:58:205@+120 0.95%
CEMBRE 27.1 26.9 27.1 27.1 12:27:20:484@+120 -1.09%
CEMENTIR 6.74 0.0 6.79 6.74 12:46:45:137@+120 -0.88%
CFL 16.0 16.0 0.0 16.0 11:13:29:745@+120 5.26%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.91 1.885 1.91 1.91 14:43:13:174@+120 2.41%
CIA 0.0676 0.0672 0.0676 0.0676 10:17:07:407@+120 0.59%
CIR COMP IND RIU 0.407 0.406 0.0 0.407 12:30:31:850@+120 -0.73%
CIRC 3.8 3.8 3.8 3.8 10:37:14:597@+120 -3.06%
CLA 2.46 2.425 2.47 2.46 12:46:33:329@+120 0.4%
CLASS EDITORI 0.0738 0.0712 0.0744 0.0738 11:17:59:476@+120 0.0%
CLI 2.96 2.96 2.96 2.96 09:20:45:385@+120 -0.33%
CML 3.78 0.0 3.8 3.78 12:34:28:887@+120 0.8%
CNF 0.481 0.0 0.481 0.481 12:10:05:330@+120 -1.43%
CNHI 14.125 0.0 14.205 14.125 12:49:07:524@+120 2.42%
CNS 4.385 4.355 4.385 4.385 10:17:48:304@+120 1.15%
COM 27.0 27.0 27.0 27.0 11:01:45:050@+120 0.0%
CON 64.12 64.1 64.12 64.12 16:33:53:155@+120 -3.34%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.16 2.16 2.17 2.16 12:26:24:939@+120 -3.57%
COV 8.4 8.3 8.4 8.4 10:04:46:248@+120 -2.89%
CREDEM 5.78 0.0 5.85 5.78 12:37:30:862@+120 -3.66%
CREDIT AGRICOLE 10.596 10.52 10.596 10.596 12:20:34:436@+120 3.07%
CRES 9.83 9.83 9.84 9.83 12:07:40:872@+120 0.0%
CRL 22.0 21.9 22.2 22.0 11:39:07:316@+120 -5.57%
CSP INT IND CALZE 0.377 0.377 0.381 0.377 11:26:32:013@+120 0.26%
CULT 15.35 15.35 0.0 15.35 11:35:58:046@+120 0.32%
CVG 2.71 2.71 2.72 2.71 10:04:40:873@+120 3.83%
CVO 66.85 66.85 0.0 66.85 09:19:01:579@+120 2.92%
CY4 9.77 0.0 0.0 9.77 12:48:14:799@+120 2.3%
CYB 3.357 3.357 3.357 3.357 11:26:50:781@+120 -0.08%
Dati di borsa italiana ritardati di 15 minuti