Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.225 | 2.22 | 2.27 | 2.225 | 12:37:22:385@+120 | 0.67% |
| CALEFFI | 1.21 | 1.21 | 1.215 | 1.21 | 09:22:52:435@+120 | -2.41% |
| CALTAGI-RONE | 4.1 | 4.1 | 4.1 | 4.1 | 09:37:55:919@+120 | 0.49% |
| CALTAGI-RONE EDIT | 1.085 | 1.085 | 1.085 | 1.085 | 09:00:00:390@+120 | -0.45% |
| CAMPARI | 10.26 | 10.195 | 0.0 | 10.26 | 12:49:39:910@+120 | 0.48% |
| CARREFOUR | 21.06 | 21.06 | 21.06 | 21.06 | 13:45:33:053@+120 | 0.52% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.055 | 6.035 | 0.0 | 6.055 | 12:36:43:225@+120 | -0.57% |
| CBB | 1.09 | 1.01 | 1.095 | 1.09 | 12:46:59:319@+120 | 9.0% |
| CBK | 6.478 | 6.478 | 6.51 | 6.478 | 15:45:04:991@+120 | 0.9% |
| CDG | 0.374 | 0.36 | 0.36 | 0.374 | 09:07:30:465@+120 | 4.46% |
| CELL | 4.25 | 4.25 | 4.28 | 4.25 | 11:24:58:205@+120 | 0.95% |
| CEMBRE | 27.1 | 26.9 | 27.1 | 27.1 | 12:27:20:484@+120 | -1.09% |
| CEMENTIR | 6.74 | 0.0 | 6.79 | 6.74 | 12:46:45:137@+120 | -0.88% |
| CFL | 16.0 | 16.0 | 0.0 | 16.0 | 11:13:29:745@+120 | 5.26% |
| CFM | 4.24 | 4.24 | 4.24 | 4.24 | 11:51:49:270@+120 | 0.0% |
| CFV | 1.91 | 1.885 | 1.91 | 1.91 | 14:43:13:174@+120 | 2.41% |
| CIA | 0.0676 | 0.0672 | 0.0676 | 0.0676 | 10:17:07:407@+120 | 0.59% |
| CIR COMP IND RIU | 0.407 | 0.406 | 0.0 | 0.407 | 12:30:31:850@+120 | -0.73% |
| CIRC | 3.8 | 3.8 | 3.8 | 3.8 | 10:37:14:597@+120 | -3.06% |
| CLA | 2.46 | 2.425 | 2.47 | 2.46 | 12:46:33:329@+120 | 0.4% |
| CLASS EDITORI | 0.0738 | 0.0712 | 0.0744 | 0.0738 | 11:17:59:476@+120 | 0.0% |
| CLI | 2.96 | 2.96 | 2.96 | 2.96 | 09:20:45:385@+120 | -0.33% |
| CML | 3.78 | 0.0 | 3.8 | 3.78 | 12:34:28:887@+120 | 0.8% |
| CNF | 0.481 | 0.0 | 0.481 | 0.481 | 12:10:05:330@+120 | -1.43% |
| CNHI | 14.125 | 0.0 | 14.205 | 14.125 | 12:49:07:524@+120 | 2.42% |
| CNS | 4.385 | 4.355 | 4.385 | 4.385 | 10:17:48:304@+120 | 1.15% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 11:01:45:050@+120 | 0.0% |
| CON | 64.12 | 64.1 | 64.12 | 64.12 | 16:33:53:155@+120 | -3.34% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.16 | 2.16 | 2.17 | 2.16 | 12:26:24:939@+120 | -3.57% |
| COV | 8.4 | 8.3 | 8.4 | 8.4 | 10:04:46:248@+120 | -2.89% |
| CREDEM | 5.78 | 0.0 | 5.85 | 5.78 | 12:37:30:862@+120 | -3.66% |
| CREDIT AGRICOLE | 10.596 | 10.52 | 10.596 | 10.596 | 12:20:34:436@+120 | 3.07% |
| CRES | 9.83 | 9.83 | 9.84 | 9.83 | 12:07:40:872@+120 | 0.0% |
| CRL | 22.0 | 21.9 | 22.2 | 22.0 | 11:39:07:316@+120 | -5.57% |
| CSP INT IND CALZE | 0.377 | 0.377 | 0.381 | 0.377 | 11:26:32:013@+120 | 0.26% |
| CULT | 15.35 | 15.35 | 0.0 | 15.35 | 11:35:58:046@+120 | 0.32% |
| CVG | 2.71 | 2.71 | 2.72 | 2.71 | 10:04:40:873@+120 | 3.83% |
| CVO | 66.85 | 66.85 | 0.0 | 66.85 | 09:19:01:579@+120 | 2.92% |
| CY4 | 9.77 | 0.0 | 0.0 | 9.77 | 12:48:14:799@+120 | 2.3% |
| CYB | 3.357 | 3.357 | 3.357 | 3.357 | 11:26:50:781@+120 | -0.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||