Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.54 3.5 3.54 3.54 12:49:24:795@+120 0.0%
GABETTI HOLD 1.14 1.122 1.162 1.14 17:35:07:829@+120 -0.86%
GAMB 0.388 0.388 0.388 0.388 11:47:11:984@+120 -2.02%
GAS PLUS 2.72 2.66 2.74 2.72 17:35:52:229@+120 0.0%
GBUS 14.35 14.1 14.75 14.35 15:49:44:754@+120 1.77%
GEFRAN 9.26 9.21 9.29 9.26 17:29:26:668@+120 -0.43%
GEL 1.64 1.62 1.7 1.64 17:13:38:362@+120 -0.6%
GENERALI ASS 16.94 16.655 16.99 16.94 17:35:40:029@+120 1.4%
GEOX 0.833 0.812 0.835 0.833 17:35:40:329@+120 1.21%
GEQ 0.0116 0.0116 0.012 0.0116 17:19:57:502@+120 -4.91%
GF 7.08 6.76 7.08 7.08 17:35:02:629@+120 0.0%
GG 1.146 1.138 1.146 1.146 17:22:46:753@+120 0.35%
GHC 3.885 3.855 3.925 3.885 17:35:02:629@+120 -0.63%
GILD 82.16 81.87 82.16 82.16 17:16:36:716@+120 -1.34%
GIS 5.2 5.2 5.2 5.2 15:30:27:687@+120 1.96%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.355 0.355 0.375 0.355 17:17:18:310@+120 -1.93%
GOOG 93.22 93.22 93.25 93.22 11:34:11:473@+120 0.36%
GOOGL 91.51 91.3 93.3 91.51 17:29:52:952@+120 -1.28%
GPI 13.5 13.4 13.58 13.5 17:35:24:729@+120 -0.14%
GRAL 2.14 2.11 2.14 2.14 17:13:03:923@+120 0.94%
GROW 3.87 3.81 3.93 3.87 17:26:22:118@+120 0.25%
GSR 1.85 1.85 1.85 1.85 17:35:52:029@+120 -7.5%
GTH 0.961 0.942 0.978 0.961 17:35:33:529@+120 1.69%
GVS 3.356 3.344 3.458 3.356 17:35:00:229@+120 -2.21%
Dati di borsa italiana ritardati di 15 minuti