Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.77 3.7 3.915 3.77 17:35:19:369@+120 -2.58%
D'AMICO 0.23 0.224 0.2345 0.23 17:35:30:169@+120 -1.91%
DANIELI&C 17.36 16.7 17.78 17.36 17:35:14:569@+120 8.9%
DANIELI&C RNC 12.14 11.56 12.24 12.14 17:35:22:069@+120 8.78%
DATA 2.21 2.165 2.22 2.21 17:35:21:769@+120 0.45%
DATALOGIC 6.625 6.13 6.66 6.625 17:35:47:769@+120 -0.07%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.65 1.615 1.65 1.65 15:37:26:631@+120 2.16%
DE' LON-GHI 15.19 14.8 15.3 15.19 17:35:39:769@+120 1.19%
DEA CAPITAL 1.05 1.024 1.056 1.05 17:35:25:269@+120 -0.19%
DEUTSCHE BANK 7.874 7.5 7.994 7.874 17:27:45:912@+120 -3.64%
DEUTSCHE LUFTHANSA 5.54 5.489 5.772 5.54 17:35:12:469@+120 -5.39%
DEUTSCHE POST 30.81 29.785 30.81 30.81 17:25:32:954@+120 0.5%
DEUTSCHE TELEKOM 17.732 17.6 17.78 17.732 13:42:21:668@+120 -1.69%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 62.1 61.8 63.6 62.1 17:35:50:869@+120 -0.79%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 114.75 112.7 115.65 114.75 17:35:19:469@+120 -0.73%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.84 22.04 23.14 22.84 17:35:37:569@+120 -0.26%
DIT 0.828 0.8 0.842 0.828 17:26:04:775@+120 -2.58%
DM 3.18 3.12 3.18 3.18 17:29:01:086@+120 -1.24%
DNR 15.43 15.01 15.88 15.43 17:35:22:851@+120 -2.46%
DOV 5.32 5.15 5.35 5.32 17:35:54:569@+120 0.94%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.645 3.52 3.65 3.645 17:35:58:369@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti