Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.58 2.41 2.575 2.58 17:11:06:619@+120 1.57%
SABAF 17.0 0.0 17.64 17.0 17:35:50:269@+120 -0.93%
SAES GET 20.5 0.0 0.0 20.5 17:35:53:569@+120 -0.48%
SAES GET RNC 14.9 0.0 14.9 14.9 17:35:04:769@+120 0.33%
SAFILO GROUP 1.231 1.196 0.0 1.231 17:35:00:269@+120 -1.28%
SAIPEM 0.6228 0.5968 0.6322 0.6228 17:36:12:676@+120 0.45%
SALVATORE FERRAGAMO 14.35 13.8 14.38 14.35 17:35:54:469@+120 2.94%
SANOFI 78.6 0.0 78.94 78.6 15:45:03:110@+120 1.23%
SAP 82.86 82.86 84.16 82.86 17:25:18:481@+120 -0.81%
SARAS 0.894 0.8412 0.8962 0.894 17:35:58:196@+120 -0.24%
SBB 2.8 2.8 2.8 2.8 11:06:51:777@+120 1.44%
SBUX 87.32 87.32 87.66 87.32 10:10:06:433@+120 -2.12%
SCF 13.7 13.2 13.8 13.7 17:35:42:169@+120 0.73%
SCK 5.98 0.0 0.0 5.98 17:35:23:769@+120 -2.12%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 19.265 18.9 19.265 19.265 17:25:37:475@+120 0.36%
SEB 5.8 0.0 0.0 5.8 17:35:44:969@+120 2.83%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 6.0 0.0 0.0 6.0 17:35:22:369@+120 -2.12%
SERVIZI ITALIA 1.02 1.02 0.0 1.02 17:10:44:485@+120 -6.42%
SES 109.4 0.0 109.1 109.4 17:35:43:769@+120 3.11%
SGC 0.305 0.305 0.305 0.305 17:35:27:669@+120 7.01%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.9 2.85 2.94 2.9 17:35:13:299@+120 -2.68%
SIEMENS 98.21 0.0 98.21 98.21 15:07:47:018@+120 -0.12%
SIF 3.0 2.97 3.0 3.0 17:27:26:245@+120 0.0%
SIT 6.74 6.54 6.78 6.74 11:56:32:577@+120 2.12%
SL 31.85 31.1 31.55 31.85 17:35:11:869@+120 0.63%
SNAM RE-TE GAS 4.245 4.195 4.312 4.245 17:35:58:569@+120 -0.35%
SNO 179.18 174.82 179.18 179.18 16:18:49:959@+120 -0.78%
SOCIETE GENERALE 20.9 20.87 0.0 20.9 16:04:26:143@+120 -4.87%
SOF 2.22 2.22 2.33 2.22 16:22:06:140@+120 -5.12%
SOGEFI 0.73 0.705 0.705 0.73 17:17:53:371@+120 2.24%
SOL 16.02 15.86 16.04 16.02 17:35:35:369@+120 -0.49%
SOM 22.3 0.0 0.0 22.3 17:35:46:569@+120 -1.32%
SOS 0.77 0.77 0.0 0.77 13:36:38:872@+120 -2.53%
SOU 4.15 4.15 4.15 4.15 12:44:34:943@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.3 11.8 12.3 12.3 16:20:14:267@+120 1.23%
SS LAZIO 1.01 0.98 0.0 1.01 17:35:15:169@+120 1.0%
STAR7 8.04 8.04 8.04 8.04 17:09:07:644@+120 -2.42%
STLA 12.826 12.48 12.878 12.826 17:35:13:669@+120 -0.06%
STMICRO-ELECT. 33.63 32.32 33.815 33.63 17:41:23:947@+120 -2.56%
SVS 8.3 0.0 8.6 8.3 17:35:07:369@+120 -1.77%
Dati di borsa italiana ritardati di 15 minuti