Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.416 1.37 1.408 1.416 17:22:14:297@+120 -1.25%
CALEFFI 1.075 1.075 1.075 1.075 09:00:38:199@+120 3.36%
CALTAGI-RONE 3.45 0.0 3.45 3.45 11:44:33:402@+120 -2.81%
CALTAGI-RONE EDIT 0.93 0.93 0.93 0.93 15:27:32:224@+120 -3.12%
CAMPARI 9.116 8.916 9.136 9.116 17:23:38:700@+120 0.08%
CASA 0.8 0.778 0.8 0.8 14:41:19:454@+120 0.5%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.536 7.528 7.806 7.536 15:19:13:154@+120 -3.45%
CDG 0.698 0.71 0.0 0.698 14:52:26:066@+120 -1.96%
CELL 3.71 3.7 0.0 3.71 15:24:40:507@+120 -0.26%
CEMBRE 24.7 24.0 0.0 24.7 17:11:08:318@+120 2.06%
CEMENTIR 5.45 5.32 5.48 5.45 17:20:25:657@+120 -0.18%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 1.965 0.0 1.965 1.965 12:46:36:376@+120 -1.75%
CIA 0.0652 0.062 0.0652 0.0652 17:03:36:896@+120 5.5%
CIR COMP IND RIU 0.4055 0.407 0.0 0.4055 17:16:01:127@+120 -1.93%
CIRC 3.51 3.51 3.52 3.51 17:29:09:207@+120 0.86%
CLA 1.848 1.876 1.95 1.848 17:16:04:460@+120 -6.19%
CLASS EDITORI 0.06 0.0 0.063 0.06 15:25:23:369@+120 -4.76%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.83 0.0 0.0 2.83 16:14:30:118@+120 -5.03%
CNF 0.387 0.37 0.0 0.387 09:34:47:499@+120 2.92%
CNHI 11.755 11.31 11.81 11.755 17:25:38:543@+120 1.99%
CNS 3.97 0.0 0.0 3.97 17:15:45:590@+120 -0.75%
COIN 68.11 0.0 68.11 68.11 15:59:51:640@+120 6.09%
COM 24.0 0.0 0.0 24.0 14:57:43:129@+120 -1.63%
CON 46.0 0.0 0.0 46.0 11:12:26:094@+120 -3.82%
CORE 1.798 0.0 1.77 1.798 16:06:43:942@+120 -1.74%
COSMO 1.95 0.0 0.0 1.95 12:26:28:035@+120 -2.5%
COV 9.35 9.1 9.35 9.35 15:35:35:683@+120 -2.6%
CREDEM 5.72 5.67 0.0 5.72 17:21:07:763@+120 -2.38%
CREDIT AGRICOLE 8.374 0.0 0.0 8.374 14:51:00:768@+120 -5.93%
CRL 18.68 18.22 0.0 18.68 17:13:47:726@+120 -2.6%
CSP INT IND CALZE 0.374 0.0 0.0 0.374 17:01:05:317@+120 -0.26%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.46 2.46 2.46 2.46 16:27:25:685@+120 0.81%
CVO 47.64 0.0 47.64 47.64 17:04:54:768@+120 -1.28%
CY4 8.62 8.63 0.0 8.62 17:00:20:252@+120 -2.15%
CYB 3.36 3.36 0.0 3.36 10:49:24:948@+120 4.67%
Dati di borsa italiana ritardati di 15 minuti