Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.5 12.5 12.5 12.5 09:44:03:567@+120 -0.79%
FARM 0.23 0.228 0.228 0.23 11:50:05:279@+120 2.67%
FBK 12.17 12.03 12.225 12.17 11:54:51:823@+120 -0.69%
FC26 104.39 0.0 0.0 104.39 17:19:03:950@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5095 0.509 0.512 0.5095 11:53:29:875@+120 -0.39%
FDE 0.278 0.278 0.278 0.278 09:44:02:892@+120 -4.13%
FERRARI RACE 208.4 208.4 210.2 208.4 11:53:45:929@+120 0.14%
FERROVIE NORD MI 0.4335 0.4295 0.435 0.4335 11:43:18:603@+120 2.0%
FF 8.47 8.36 8.36 8.47 11:33:21:351@+120 1.8%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.59 1.55 1.63 1.59 17:35:24:236@+120 2.91%
FIERA MILANO 3.08 3.075 3.08 3.08 11:25:44:237@+120 -0.16%
FILA 8.25 8.25 8.3 8.25 11:50:37:174@+120 -1.19%
FIRE 3.095 3.095 3.095 3.095 09:51:32:656@+120 -3.58%
FIRST CAPITAL 21.1 20.4 21.4 21.1 11:20:39:777@+120 -1.4%
FME 36.42 36.42 36.42 36.42 11:20:02:724@+120 -0.65%
FNL 6.58 6.58 6.58 6.58 14:25:24:154@+120 0.3%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.6 25.6 25.6 25.6 09:40:51:108@+120 0.78%
FOS 3.42 3.42 3.43 3.42 17:35:09:336@+120 -1.15%
FRE 24.63 24.63 24.63 24.63 10:36:33:586@+120 1.39%
FTC 1.276 1.27 1.292 1.276 16:45:55:200@+120 -0.15%
FULLSIX 0.8 0.778 0.814 0.8 10:05:39:852@+120 4.16%
FUM 9.12 8.86 9.12 9.12 14:30:25:811@+120 2.01%
FVI 14.95 14.95 15.1 14.95 16:50:44:719@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti