Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.375 4.32 4.375 4.375 11:51:26:750@+120 1.03%
D'AMICO 0.216 0.215 0.221 0.216 11:45:48:513@+120 3.59%
DANIELI&C 20.15 20.0 20.15 20.15 10:41:53:634@+120 0.85%
DANIELI&C RNC 13.88 13.84 13.88 13.88 11:34:54:556@+120 -0.57%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.765 7.765 7.925 7.765 11:48:18:450@+120 -1.2%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.695 1.65 1.695 1.695 17:25:41:440@+120 2.1%
DE' LON-GHI 18.81 18.8 0.0 18.81 11:53:32:377@+120 -2.33%
DEA CAPITAL 1.14 0.0 1.148 1.14 11:47:03:760@+120 1.24%
DEUTSCHE BANK 8.78 8.727 8.825 8.78 11:44:33:210@+120 0.5%
DEUTSCHE LUFTHANSA 6.773 6.773 6.82 6.773 11:19:04:183@+120 0.71%
DEUTSCHE POST 40.38 40.38 0.0 40.38 11:25:44:350@+120 -3.81%
DEUTSCHE TELEKOM 18.798 18.75 18.798 18.798 16:23:27:165@+120 -0.42%
DGT 2.29 2.2 2.29 2.29 10:37:15:222@+120 5.04%
DGV 68.1 67.6 69.0 68.1 11:27:27:374@+120 0.73%
DHH 15.5 14.95 15.9 15.5 16:55:26:942@+120 -0.32%
DIASORIN 136.1 136.1 139.15 136.1 11:54:34:556@+120 0.59%
DIG 4.71 4.71 4.71 4.71 09:28:09:241@+120 2.39%
DIGITAL BROS 28.88 28.8 29.24 28.88 11:52:30:704@+120 -1.96%
DIT 1.235 1.215 1.215 1.235 09:49:59:205@+120 4.21%
DM 3.36 3.36 3.36 3.36 10:53:53:808@+120 -0.59%
DNR 14.92 14.86 15.14 14.92 11:54:17:737@+120 3.25%
DOV 6.15 6.06 6.2 6.15 11:47:35:647@+120 1.82%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.3 4.24 4.3 4.3 11:08:59:848@+120 0.35%
Dati di borsa italiana ritardati di 15 minuti