Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.422 |
0.4144 |
0.4238 |
0.422 |
14:09:08:808@+120 |
1.83% |
MAIRE TECNIMONT |
2.798 |
0.0 |
2.812 |
2.798 |
14:03:00:725@+120 |
1.01% |
MAPS |
3.4 |
0.0 |
3.4 |
3.4 |
13:00:00:863@+120 |
0.0% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.24 |
13.1 |
13.44 |
13.24 |
13:59:55:950@+120 |
0.91% |
MASI |
4.97 |
4.97 |
4.97 |
4.97 |
13:55:30:538@+120 |
1.42% |
MBG |
61.11 |
0.0 |
61.36 |
61.11 |
13:56:35:027@+120 |
1.05% |
MDC |
33.8 |
33.8 |
33.8 |
33.8 |
09:24:41:734@+120 |
-0.44% |
MEDIOBANCA |
8.706 |
8.642 |
8.716 |
8.706 |
14:09:11:443@+120 |
1.68% |
MET |
4.5 |
4.2 |
4.5 |
4.5 |
17:35:50:302@+120 |
-1.74% |
MFEA |
0.4538 |
0.438 |
0.454 |
0.4538 |
14:08:42:002@+120 |
3.56% |
MFEB |
0.631 |
0.615 |
0.631 |
0.631 |
13:57:30:249@+120 |
3.1% |
MFT |
2.33 |
2.33 |
2.33 |
2.33 |
17:09:49:101@+120 |
-0.42% |
MITTEL |
1.24 |
1.225 |
1.26 |
1.24 |
16:19:58:358@+120 |
-2.36% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.14 |
48.96 |
49.94 |
49.14 |
14:09:16:482@+120 |
-0.74% |
MONDADO-RI EDIT |
1.71 |
1.712 |
1.73 |
1.71 |
13:18:04:013@+120 |
-1.72% |
MONDO TV |
0.718 |
0.718 |
0.735 |
0.718 |
13:33:56:938@+120 |
-2.04% |
MONRIF |
0.0658 |
0.063 |
0.0658 |
0.0658 |
13:58:31:528@+120 |
0.61% |
MRK |
184.0 |
0.0 |
0.0 |
184.0 |
12:25:22:967@+120 |
-1.2% |
MRNA |
171.0 |
168.28 |
171.0 |
171.0 |
15:33:57:081@+120 |
3.16% |
MSFT |
280.3 |
0.0 |
280.85 |
280.3 |
14:06:35:229@+120 |
0.34% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
17:28:39:666@+120 |
1.89% |
MTF |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
13:35:52:077@+120 |
-0.96% |
MTS |
4.7 |
4.7 |
4.74 |
4.7 |
13:59:11:229@+120 |
-3.29% |
MU |
61.48 |
61.48 |
61.48 |
61.48 |
09:00:24:923@+120 |
5.78% |
MUNICH RE |
238.2 |
238.2 |
238.2 |
238.2 |
11:35:27:134@+120 |
1.18% |
MUTUIONLINE |
26.38 |
26.0 |
26.48 |
26.38 |
13:58:09:954@+120 |
2.16% |
MVRS |
173.68 |
172.98 |
174.7 |
173.68 |
13:34:19:392@+120 |
0.71% |
Dati di borsa italiana ritardati di 15 minuti |