Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.422 0.4144 0.4238 0.422 14:09:08:808@+120 1.83%
MAIRE TECNIMONT 2.798 0.0 2.812 2.798 14:03:00:725@+120 1.01%
MAPS 3.4 0.0 3.4 3.4 13:00:00:863@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.24 13.1 13.44 13.24 13:59:55:950@+120 0.91%
MASI 4.97 4.97 4.97 4.97 13:55:30:538@+120 1.42%
MBG 61.11 0.0 61.36 61.11 13:56:35:027@+120 1.05%
MDC 33.8 33.8 33.8 33.8 09:24:41:734@+120 -0.44%
MEDIOBANCA 8.706 8.642 8.716 8.706 14:09:11:443@+120 1.68%
MET 4.5 4.2 4.5 4.5 17:35:50:302@+120 -1.74%
MFEA 0.4538 0.438 0.454 0.4538 14:08:42:002@+120 3.56%
MFEB 0.631 0.615 0.631 0.631 13:57:30:249@+120 3.1%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.24 1.225 1.26 1.24 16:19:58:358@+120 -2.36%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.14 48.96 49.94 49.14 14:09:16:482@+120 -0.74%
MONDADO-RI EDIT 1.71 1.712 1.73 1.71 13:18:04:013@+120 -1.72%
MONDO TV 0.718 0.718 0.735 0.718 13:33:56:938@+120 -2.04%
MONRIF 0.0658 0.063 0.0658 0.0658 13:58:31:528@+120 0.61%
MRK 184.0 0.0 0.0 184.0 12:25:22:967@+120 -1.2%
MRNA 171.0 168.28 171.0 171.0 15:33:57:081@+120 3.16%
MSFT 280.3 0.0 280.85 280.3 14:06:35:229@+120 0.34%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0206 0.0206 0.0206 0.0206 13:35:52:077@+120 -0.96%
MTS 4.7 4.7 4.74 4.7 13:59:11:229@+120 -3.29%
MU 61.48 61.48 61.48 61.48 09:00:24:923@+120 5.78%
MUNICH RE 238.2 238.2 238.2 238.2 11:35:27:134@+120 1.18%
MUTUIONLINE 26.38 26.0 26.48 26.38 13:58:09:954@+120 2.16%
MVRS 173.68 172.98 174.7 173.68 13:34:19:392@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti