Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.2 3.18 3.25 3.2 17:35:15:202@+120 -0.92%
RCS ME- DIAGROUP 0.73 0.717 0.73 0.73 16:12:32:282@+120 1.24%
RDF 1.1968 1.17 1.1968 1.1968 10:20:38:559@+120 0.33%
RDM REALTY 2.38 2.38 2.41 2.38 15:28:30:427@+120 -1.65%
RECORDA-TI ORD 42.35 42.15 43.06 42.35 16:19:04:322@+120 -0.95%
REEVO 14.35 14.25 14.5 14.35 13:32:18:852@+120 -1.37%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.73 0.0 0.0 30.73 14:37:09:661@+120 0.31%
REP 12.69 12.69 12.69 12.69 15:26:16:359@+120 4.35%
REPLY 137.7 134.4 138.1 137.7 16:24:07:967@+120 0.21%
RETI 2.29 2.23 2.3 2.29 15:44:48:062@+120 -1.29%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.205 4.205 4.25 4.205 11:45:42:805@+120 -1.52%
RISANA- MENTO NAPOLI 0.1228 0.1212 0.123 0.1228 14:47:53:195@+120 0.49%
RKT 0.4545 0.4545 0.4545 0.4545 12:24:50:422@+120 1.0%
ROSSS 1.01 1.01 1.01 1.01 12:55:54:413@+120 0.0%
RST 0.293 0.282 0.293 0.293 13:49:52:218@+120 1.73%
RWAY 4.97 4.942 4.98 4.97 15:59:31:262@+120 0.48%
RWE 42.3 42.12 42.3 42.3 14:24:51:231@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti