Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.054 9.03 9.064 9.054 11:50:09:600@+120 3.16%
ECK 11.8 11.4 11.95 11.8 11:20:43:829@+120 0.42%
ECNL 6.21 6.2 6.29 6.21 11:36:35:381@+120 -1.42%
EDAC 15.2 14.96 15.3 15.2 12:35:17:919@+120 3.4%
EDISON R 1.42 1.415 1.42 1.42 12:44:19:839@+120 1.06%
EEMS 0.1305 0.1305 0.0 0.1305 12:32:29:029@+120 -0.38%
EL.EN. 14.02 14.0 14.18 14.02 12:35:07:770@+120 -3.37%
ELES 2.12 2.1 2.12 2.12 12:14:02:763@+120 0.47%
ELICA 2.87 2.845 2.875 2.87 11:57:57:517@+120 -1.03%
EMAK 1.27 1.262 1.284 1.27 12:40:09:467@+120 -4.51%
ENAV 4.306 4.29 4.394 4.306 12:42:20:609@+120 0.27%
ENEL 4.966 4.97 5.058 4.966 12:44:45:599@+120 0.3%
ENERVIT 3.38 3.38 3.42 3.38 17:35:32:236@+120 4.64%
ENGI 12.596 12.528 12.596 12.596 10:46:57:532@+120 1.58%
ENI 11.468 11.364 11.492 11.468 12:44:45:213@+120 0.1%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 1.69%
ENY 2.59 2.58 2.63 2.59 11:51:19:602@+120 -5.3%
EO 17.0 17.0 17.475 17.0 12:35:40:440@+120 2.53%
EPR 0.0105 0.0105 0.0109 0.0105 11:47:43:501@+120 -5.4%
EQUI 3.46 3.46 3.5 3.46 12:38:02:014@+120 -1.14%
ERFO 3.07 3.07 0.0 3.07 12:03:38:090@+120 -0.96%
ERG 33.58 33.3 33.7 33.58 12:40:01:960@+120 1.26%
ESAU 4.67 4.57 4.67 4.67 17:35:44:636@+120 1.96%
ESI 2.72 2.72 2.72 2.72 15:24:44:067@+120 1.49%
ESPRINET 6.865 6.865 6.98 6.865 12:44:12:128@+120 -1.85%
ESSILORLUXOTTICA 161.75 161.75 0.0 161.75 11:29:46:288@+120 1.15%
ETF MENA PWS 8.46 8.46 8.46 8.46 09:02:59:474@+120 1.19%
EUK 1.325 1.32 1.41 1.325 11:39:34:883@+120 -6.36%
EUROTECH 3.2 3.176 3.25 3.2 12:36:31:576@+120 1.26%
EVA 0.812 0.812 0.812 0.812 10:03:01:913@+120 0.49%
EVK 20.88 0.0 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.49 2.49 2.53 2.49 12:31:26:990@+120 -0.4%
EXAI 0.994 0.994 1.028 0.994 11:53:23:270@+120 4.41%
EXOR 65.48 65.44 66.06 65.48 12:44:35:740@+120 -0.51%
EXPRIVIA 1.688 1.688 1.73 1.688 12:34:05:868@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti