Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.054 |
9.03 |
9.064 |
9.054 |
11:50:09:600@+120 |
3.16% |
ECK |
11.8 |
11.4 |
11.95 |
11.8 |
11:20:43:829@+120 |
0.42% |
ECNL |
6.21 |
6.2 |
6.29 |
6.21 |
11:36:35:381@+120 |
-1.42% |
EDAC |
15.2 |
14.96 |
15.3 |
15.2 |
12:35:17:919@+120 |
3.4% |
EDISON R |
1.42 |
1.415 |
1.42 |
1.42 |
12:44:19:839@+120 |
1.06% |
EEMS |
0.1305 |
0.1305 |
0.0 |
0.1305 |
12:32:29:029@+120 |
-0.38% |
EL.EN. |
14.02 |
14.0 |
14.18 |
14.02 |
12:35:07:770@+120 |
-3.37% |
ELES |
2.12 |
2.1 |
2.12 |
2.12 |
12:14:02:763@+120 |
0.47% |
ELICA |
2.87 |
2.845 |
2.875 |
2.87 |
11:57:57:517@+120 |
-1.03% |
EMAK |
1.27 |
1.262 |
1.284 |
1.27 |
12:40:09:467@+120 |
-4.51% |
ENAV |
4.306 |
4.29 |
4.394 |
4.306 |
12:42:20:609@+120 |
0.27% |
ENEL |
4.966 |
4.97 |
5.058 |
4.966 |
12:44:45:599@+120 |
0.3% |
ENERVIT |
3.38 |
3.38 |
3.42 |
3.38 |
17:35:32:236@+120 |
4.64% |
ENGI |
12.596 |
12.528 |
12.596 |
12.596 |
10:46:57:532@+120 |
1.58% |
ENI |
11.468 |
11.364 |
11.492 |
11.468 |
12:44:45:213@+120 |
0.1% |
ENR |
16.77 |
16.085 |
16.77 |
16.77 |
15:14:59:269@+120 |
1.69% |
ENY |
2.59 |
2.58 |
2.63 |
2.59 |
11:51:19:602@+120 |
-5.3% |
EO |
17.0 |
17.0 |
17.475 |
17.0 |
12:35:40:440@+120 |
2.53% |
EPR |
0.0105 |
0.0105 |
0.0109 |
0.0105 |
11:47:43:501@+120 |
-5.4% |
EQUI |
3.46 |
3.46 |
3.5 |
3.46 |
12:38:02:014@+120 |
-1.14% |
ERFO |
3.07 |
3.07 |
0.0 |
3.07 |
12:03:38:090@+120 |
-0.96% |
ERG |
33.58 |
33.3 |
33.7 |
33.58 |
12:40:01:960@+120 |
1.26% |
ESAU |
4.67 |
4.57 |
4.67 |
4.67 |
17:35:44:636@+120 |
1.96% |
ESI |
2.72 |
2.72 |
2.72 |
2.72 |
15:24:44:067@+120 |
1.49% |
ESPRINET |
6.865 |
6.865 |
6.98 |
6.865 |
12:44:12:128@+120 |
-1.85% |
ESSILORLUXOTTICA |
161.75 |
161.75 |
0.0 |
161.75 |
11:29:46:288@+120 |
1.15% |
ETF MENA PWS |
8.46 |
8.46 |
8.46 |
8.46 |
09:02:59:474@+120 |
1.19% |
EUK |
1.325 |
1.32 |
1.41 |
1.325 |
11:39:34:883@+120 |
-6.36% |
EUROTECH |
3.2 |
3.176 |
3.25 |
3.2 |
12:36:31:576@+120 |
1.26% |
EVA |
0.812 |
0.812 |
0.812 |
0.812 |
10:03:01:913@+120 |
0.49% |
EVK |
20.88 |
0.0 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
EVS |
2.49 |
2.49 |
2.53 |
2.49 |
12:31:26:990@+120 |
-0.4% |
EXAI |
0.994 |
0.994 |
1.028 |
0.994 |
11:53:23:270@+120 |
4.41% |
EXOR |
65.48 |
65.44 |
66.06 |
65.48 |
12:44:35:740@+120 |
-0.51% |
EXPRIVIA |
1.688 |
1.688 |
1.73 |
1.688 |
12:34:05:868@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |