Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.054 | 9.03 | 9.064 | 9.054 | 11:50:09:600@+120 | 3.16% |
| ECK | 11.8 | 11.4 | 11.95 | 11.8 | 11:20:43:829@+120 | 0.42% |
| ECNL | 6.21 | 6.2 | 6.29 | 6.21 | 11:36:35:381@+120 | -1.42% |
| EDAC | 15.2 | 14.96 | 15.3 | 15.2 | 12:35:17:919@+120 | 3.4% |
| EDISON R | 1.42 | 1.415 | 1.42 | 1.42 | 12:44:19:839@+120 | 1.06% |
| EEMS | 0.1305 | 0.1305 | 0.0 | 0.1305 | 12:32:29:029@+120 | -0.38% |
| EL.EN. | 14.02 | 14.0 | 14.18 | 14.02 | 12:35:07:770@+120 | -3.37% |
| ELES | 2.12 | 2.1 | 2.12 | 2.12 | 12:14:02:763@+120 | 0.47% |
| ELICA | 2.87 | 2.845 | 2.875 | 2.87 | 11:57:57:517@+120 | -1.03% |
| EMAK | 1.27 | 1.262 | 1.284 | 1.27 | 12:40:09:467@+120 | -4.51% |
| ENAV | 4.306 | 4.29 | 4.394 | 4.306 | 12:42:20:609@+120 | 0.27% |
| ENEL | 4.966 | 4.97 | 5.058 | 4.966 | 12:44:45:599@+120 | 0.3% |
| ENERVIT | 3.38 | 3.38 | 3.42 | 3.38 | 17:35:32:236@+120 | 4.64% |
| ENGI | 12.596 | 12.528 | 12.596 | 12.596 | 10:46:57:532@+120 | 1.58% |
| ENI | 11.468 | 11.364 | 11.492 | 11.468 | 12:44:45:213@+120 | 0.1% |
| ENR | 16.77 | 16.085 | 16.77 | 16.77 | 15:14:59:269@+120 | 1.69% |
| ENY | 2.59 | 2.58 | 2.63 | 2.59 | 11:51:19:602@+120 | -5.3% |
| EO | 17.0 | 17.0 | 17.475 | 17.0 | 12:35:40:440@+120 | 2.53% |
| EPR | 0.0105 | 0.0105 | 0.0109 | 0.0105 | 11:47:43:501@+120 | -5.4% |
| EQUI | 3.46 | 3.46 | 3.5 | 3.46 | 12:38:02:014@+120 | -1.14% |
| ERFO | 3.07 | 3.07 | 0.0 | 3.07 | 12:03:38:090@+120 | -0.96% |
| ERG | 33.58 | 33.3 | 33.7 | 33.58 | 12:40:01:960@+120 | 1.26% |
| ESAU | 4.67 | 4.57 | 4.67 | 4.67 | 17:35:44:636@+120 | 1.96% |
| ESI | 2.72 | 2.72 | 2.72 | 2.72 | 15:24:44:067@+120 | 1.49% |
| ESPRINET | 6.865 | 6.865 | 6.98 | 6.865 | 12:44:12:128@+120 | -1.85% |
| ESSILORLUXOTTICA | 161.75 | 161.75 | 0.0 | 161.75 | 11:29:46:288@+120 | 1.15% |
| ETF MENA PWS | 8.46 | 8.46 | 8.46 | 8.46 | 09:02:59:474@+120 | 1.19% |
| EUK | 1.325 | 1.32 | 1.41 | 1.325 | 11:39:34:883@+120 | -6.36% |
| EUROTECH | 3.2 | 3.176 | 3.25 | 3.2 | 12:36:31:576@+120 | 1.26% |
| EVA | 0.812 | 0.812 | 0.812 | 0.812 | 10:03:01:913@+120 | 0.49% |
| EVK | 20.88 | 0.0 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.49 | 2.49 | 2.53 | 2.49 | 12:31:26:990@+120 | -0.4% |
| EXAI | 0.994 | 0.994 | 1.028 | 0.994 | 11:53:23:270@+120 | 4.41% |
| EXOR | 65.48 | 65.44 | 66.06 | 65.48 | 12:44:35:740@+120 | -0.51% |
| EXPRIVIA | 1.688 | 1.688 | 1.73 | 1.688 | 12:34:05:868@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||